2017-12-04T14:43:01.975Z|I-OCEAN7-304-0616641| 25.10 12.087 38.002 32.973 1495.1038 21:37:58.48M 2017-12-04T14:43:07.039Z|I-OCEAN7-304-0616641| 25.10 12.087 38.046 33.015 1495.1560 21:38:03.55M 2017-12-04T14:43:12.104Z|I-OCEAN7-304-0616641| 25.05 12.087 38.039 33.008 1495.1476 21:38:08.61M 2017-12-04T14:43:17.168Z|I-OCEAN7-304-0616641| 25.07 12.088 38.062 33.030 1495.1742 21:38:13.67M 2017-12-04T14:43:22.234Z|I-OCEAN7-304-0616641| 25.07 12.088 38.072 33.039 1495.1870 21:38:18.74M 2017-12-04T14:43:27.298Z|I-OCEAN7-304-0616641| 25.13 12.088 38.025 32.994 1495.1340 21:38:23.80M 2017-12-04T14:43:32.361Z|I-OCEAN7-304-0616641| 25.11 12.088 38.168 33.132 1495.2990 21:38:28.87M 2017-12-04T14:43:37.426Z|I-OCEAN7-304-0616641| 25.11 12.088 38.168 33.131 1495.2983 21:38:33.93M 2017-12-04T14:43:42.491Z|I-OCEAN7-304-0616641| 25.11 12.088 38.171 33.135 1495.3024 21:38:39.01M 2017-12-04T14:43:47.557Z|I-OCEAN7-304-0616641| 25.11 12.088 38.172 33.136 1495.3025 21:38:44.08M 2017-12-04T14:43:52.621Z|I-OCEAN7-304-0616641| 25.10 12.087 38.148 33.114 1495.2744 21:38:49.14M 2017-12-04T14:43:57.688Z|I-OCEAN7-304-0616641| 25.10 12.087 38.142 33.108 1495.2648 21:38:54.20M