2017-12-04T14:43:01.975Z|I-OCEAN7-304-0616641|  25.10  12.087  38.002  32.973 1495.1038 21:37:58.48M
2017-12-04T14:43:07.039Z|I-OCEAN7-304-0616641|  25.10  12.087  38.046  33.015 1495.1560 21:38:03.55M
2017-12-04T14:43:12.104Z|I-OCEAN7-304-0616641|  25.05  12.087  38.039  33.008 1495.1476 21:38:08.61M
2017-12-04T14:43:17.168Z|I-OCEAN7-304-0616641|  25.07  12.088  38.062  33.030 1495.1742 21:38:13.67M
2017-12-04T14:43:22.234Z|I-OCEAN7-304-0616641|  25.07  12.088  38.072  33.039 1495.1870 21:38:18.74M
2017-12-04T14:43:27.298Z|I-OCEAN7-304-0616641|  25.13  12.088  38.025  32.994 1495.1340 21:38:23.80M
2017-12-04T14:43:32.361Z|I-OCEAN7-304-0616641|  25.11  12.088  38.168  33.132 1495.2990 21:38:28.87M
2017-12-04T14:43:37.426Z|I-OCEAN7-304-0616641|  25.11  12.088  38.168  33.131 1495.2983 21:38:33.93M
2017-12-04T14:43:42.491Z|I-OCEAN7-304-0616641|  25.11  12.088  38.171  33.135 1495.3024 21:38:39.01M
2017-12-04T14:43:47.557Z|I-OCEAN7-304-0616641|  25.11  12.088  38.172  33.136 1495.3025 21:38:44.08M
2017-12-04T14:43:52.621Z|I-OCEAN7-304-0616641|  25.10  12.087  38.148  33.114 1495.2744 21:38:49.14M
2017-12-04T14:43:57.688Z|I-OCEAN7-304-0616641|  25.10  12.087  38.142  33.108 1495.2648 21:38:54.20M