2017-12-04T14:28:01.730Z|I-OCEAN7-304-0616641| 24.82 12.084 38.123 33.092 1495.2319 21:22:58.22M 2017-12-04T14:28:06.793Z|I-OCEAN7-304-0616641| 24.81 12.084 38.087 33.058 1495.1901 21:23:03.27M 2017-12-04T14:28:11.858Z|I-OCEAN7-304-0616641| 24.81 12.084 38.122 33.091 1495.2297 21:23:08.33M 2017-12-04T14:28:16.921Z|I-OCEAN7-304-0616641| 24.82 12.085 38.122 33.090 1495.2329 21:23:13.39M 2017-12-04T14:28:21.987Z|I-OCEAN7-304-0616641| 24.82 12.085 38.123 33.091 1495.2343 21:23:18.45M 2017-12-04T14:28:27.053Z|I-OCEAN7-304-0616641| 24.82 12.085 38.113 33.082 1495.2234 21:23:23.52M 2017-12-04T14:28:32.118Z|I-OCEAN7-304-0616641| 24.82 12.085 38.082 33.052 1495.1879 21:23:28.58M 2017-12-04T14:28:37.183Z|I-OCEAN7-304-0616641| 24.78 12.085 38.050 33.020 1495.1506 21:23:33.65M 2017-12-04T14:28:42.247Z|I-OCEAN7-304-0616641| 24.83 12.086 38.050 33.020 1495.1528 21:23:38.71M 2017-12-04T14:28:47.310Z|I-OCEAN7-304-0616641| 24.83 12.086 38.092 33.060 1495.2023 21:23:43.77M 2017-12-04T14:28:52.376Z|I-OCEAN7-304-0616641| 24.84 12.087 38.092 33.059 1495.2030 21:23:48.84M 2017-12-04T14:28:57.441Z|I-OCEAN7-304-0616641| 24.84 12.084 38.098 33.068 1495.2039 21:23:53.90M