2017-12-04T14:25:04.462Z|I-OCEAN7-304-0616641|  24.79  12.085  38.078  33.048 1495.1808 21:20:00.91M
2017-12-04T14:25:09.525Z|I-OCEAN7-304-0616641|  24.73  12.084  38.144  33.112 1495.2565 21:20:06.00M
2017-12-04T14:25:14.589Z|I-OCEAN7-304-0616641|  24.78  12.084  38.105  33.074 1495.2117 21:20:11.06M
2017-12-04T14:25:19.652Z|I-OCEAN7-304-0616641|  24.72  12.084  38.097  33.066 1495.2017 21:20:16.12M
2017-12-04T14:25:24.719Z|I-OCEAN7-304-0616641|  24.74  12.084  38.096  33.066 1495.2012 21:20:21.18M
2017-12-04T14:25:29.783Z|I-OCEAN7-304-0616641|  24.74  12.084  38.105  33.075 1495.2113 21:20:26.25M
2017-12-04T14:25:34.849Z|I-OCEAN7-304-0616641|  24.82  12.084  38.107  33.076 1495.2148 21:20:31.31M
2017-12-04T14:25:39.913Z|I-OCEAN7-304-0616641|  24.80  12.085  38.111  33.080 1495.2194 21:20:36.38M
2017-12-04T14:25:44.980Z|I-OCEAN7-304-0616641|  24.79  12.085  38.077  33.046 1495.1812 21:20:41.44M
2017-12-04T14:25:50.042Z|I-OCEAN7-304-0616641|  24.80  12.085  38.068  33.038 1495.1720 21:20:46.50M
2017-12-04T14:25:55.106Z|I-OCEAN7-304-0616641|  24.80  12.086  38.066  33.036 1495.1708 21:20:51.57M