2017-12-04T14:12:04.994Z|I-OCEAN7-304-0616641|  24.54  12.085  38.067  33.036 1495.1663 21:07:01.41M
2017-12-04T14:12:10.059Z|I-OCEAN7-304-0616641|  24.52  12.085  38.066  33.036 1495.1648 21:07:06.48M
2017-12-04T14:12:15.124Z|I-OCEAN7-304-0616641|  24.56  12.085  38.066  33.036 1495.1639 21:07:11.54M
2017-12-04T14:12:20.190Z|I-OCEAN7-304-0616641|  24.55  12.085  38.030  33.002 1495.1232 21:07:16.60M
2017-12-04T14:12:25.256Z|I-OCEAN7-304-0616641|  24.55  12.084  38.077  33.048 1495.1763 21:07:21.67M
2017-12-04T14:12:30.320Z|I-OCEAN7-304-0616641|  24.56  12.084  38.040  33.012 1495.1315 21:07:26.73M
2017-12-04T14:12:35.383Z|I-OCEAN7-304-0616641|  24.56  12.083  38.076  33.048 1495.1727 21:07:31.80M
2017-12-04T14:12:40.189Z|I-OCEAN7-304-0616641|  24.56  12.083  38.076  33.048 1495.1721 21:07:36.86M
2017-12-04T14:12:45.254Z|I-OCEAN7-304-0616641|  24.55  12.083  38.021  32.995 1495.1069 21:07:41.67M
2017-12-04T14:12:50.318Z|I-OCEAN7-304-0616641|  24.47  12.082  38.061  33.034 1495.1514 21:07:46.73M
2017-12-04T14:12:55.384Z|I-OCEAN7-304-0616641|  24.54  12.082  38.069  33.042 1495.1597 21:07:51.80M