2017-12-04T14:04:04.874Z|I-OCEAN7-304-0616641|  24.38  12.080  38.108  33.082 1495.1982 20:59:01.27M
2017-12-04T14:04:09.942Z|I-OCEAN7-304-0616641|  24.38  12.080  38.106  33.079 1495.1967 20:59:06.33M
2017-12-04T14:04:15.006Z|I-OCEAN7-304-0616641|  24.38  12.080  38.083  33.057 1495.1710 20:59:11.40M
2017-12-04T14:04:20.072Z|I-OCEAN7-304-0616641|  24.39  12.080  38.081  33.054 1495.1683 20:59:16.46M
2017-12-04T14:04:25.137Z|I-OCEAN7-304-0616641|  24.39  12.081  38.078  33.051 1495.1664 20:59:21.53M
2017-12-04T14:04:30.200Z|I-OCEAN7-304-0616641|  24.39  12.081  38.089  33.062 1495.1799 20:59:26.59M
2017-12-04T14:04:35.265Z|I-OCEAN7-304-0616641|  24.39  12.081  38.089  33.062 1495.1804 20:59:31.65M
2017-12-04T14:04:40.331Z|I-OCEAN7-304-0616641|  24.42  12.081  38.089  33.062 1495.1805 20:59:36.72M
2017-12-04T14:04:45.398Z|I-OCEAN7-304-0616641|  24.45  12.081  38.090  33.063 1495.1813 20:59:41.78M
2017-12-04T14:04:50.460Z|I-OCEAN7-304-0616641|  24.44  12.081  38.043  33.018 1495.1272 20:59:46.85M
2017-12-04T14:04:55.525Z|I-OCEAN7-304-0616641|  24.44  12.081  38.043  33.017 1495.1270 20:59:51.91M