2017-12-04T12:52:02.513Z|I-OCEAN7-304-0616641|  23.09  12.082  38.099  33.071 1495.1713 19:46:58.67M
2017-12-04T12:52:07.577Z|I-OCEAN7-304-0616641|  23.11  12.082  38.144  33.114 1495.2244 19:47:03.74M
2017-12-04T12:52:12.644Z|I-OCEAN7-304-0616641|  23.14  12.083  38.217  33.185 1495.3102 19:47:08.80M
2017-12-04T12:52:17.703Z|I-OCEAN7-304-0616641|  23.16  12.083  38.209  33.177 1495.3019 19:47:13.87M
2017-12-04T12:52:22.770Z|I-OCEAN7-304-0616641|  23.16  12.083  38.207  33.175 1495.3007 19:47:18.93M
2017-12-04T12:52:27.834Z|I-OCEAN7-304-0616641|  23.16  12.083  38.206  33.174 1495.3000 19:47:24.01M
2017-12-04T12:52:32.901Z|I-OCEAN7-304-0616641|  23.17  12.083  38.172  33.141 1495.2601 19:47:29.08M
2017-12-04T12:52:37.967Z|I-OCEAN7-304-0616641|  23.16  12.083  38.145  33.116 1495.2289 19:47:34.14M
2017-12-04T12:52:43.031Z|I-OCEAN7-304-0616641|  23.16  12.084  38.146  33.115 1495.2312 19:47:39.21M
2017-12-04T12:52:48.095Z|I-OCEAN7-304-0616641|  23.17  12.083  38.152  33.122 1495.2386 19:47:44.27M
2017-12-04T12:52:53.161Z|I-OCEAN7-304-0616641|  23.12  12.083  38.153  33.123 1495.2378 19:47:49.33M
2017-12-04T12:52:58.222Z|I-OCEAN7-304-0616641|  23.12  12.083  38.132  33.103 1495.2133 19:47:54.40M