2017-12-04T11:49:04.703Z|I-OCEAN7-304-0616641|  22.34  12.091  38.108  33.072 1495.1931 18:44:00.65M
2017-12-04T11:49:09.769Z|I-OCEAN7-304-0616641|  22.33  12.092  38.113  33.077 1495.1995 18:44:05.72M
2017-12-04T11:49:14.572Z|I-OCEAN7-304-0616641|  22.34  12.092  38.073  33.037 1495.1532 18:44:10.78M
2017-12-04T11:49:19.637Z|I-OCEAN7-304-0616641|  22.33  12.092  38.073  33.038 1495.1542 18:44:15.59M
2017-12-04T11:49:24.701Z|I-OCEAN7-304-0616641|  22.33  12.092  38.125  33.087 1495.2140 18:44:20.66M
2017-12-04T11:49:29.766Z|I-OCEAN7-304-0616641|  22.33  12.092  38.162  33.123 1495.2565 18:44:25.72M
2017-12-04T11:49:34.832Z|I-OCEAN7-304-0616641|  22.33  12.092  38.162  33.123 1495.2565 18:44:30.78M
2017-12-04T11:49:39.895Z|I-OCEAN7-304-0616641|  22.33  12.092  38.122  33.085 1495.2107 18:44:35.85M
2017-12-04T11:49:44.960Z|I-OCEAN7-304-0616641|  22.33  12.092  38.114  33.078 1495.2020 18:44:40.91M
2017-12-04T11:49:50.024Z|I-OCEAN7-304-0616641|  22.29  12.092  38.118  33.081 1495.2053 18:44:46.97M
2017-12-04T11:49:55.092Z|I-OCEAN7-304-0616641|  22.29  12.092  38.119  33.082 1495.2074 18:44:51.06M