2017-12-04T11:23:01.228Z|I-OCEAN7-304-0616641|  22.18  12.097  38.244  33.199 1495.3610 18:17:57.11M
2017-12-04T11:23:06.295Z|I-OCEAN7-304-0616641|  22.18  12.097  38.277  33.230 1495.3983 18:18:02.18M
2017-12-04T11:23:11.359Z|I-OCEAN7-304-0616641|  22.18  12.097  38.226  33.182 1495.3401 18:18:07.24M
2017-12-04T11:23:16.425Z|I-OCEAN7-304-0616641|  22.18  12.096  38.180  33.137 1495.2852 18:18:12.30M
2017-12-04T11:23:21.489Z|I-OCEAN7-304-0616641|  22.16  12.096  38.180  33.137 1495.2849 18:18:17.37M
2017-12-04T11:23:26.555Z|I-OCEAN7-304-0616641|  22.16  12.096  38.189  33.146 1495.2959 18:18:22.43M
2017-12-04T11:23:31.618Z|I-OCEAN7-304-0616641|  22.16  12.096  38.160  33.118 1495.2621 18:18:27.50M
2017-12-04T11:23:36.685Z|I-OCEAN7-304-0616641|  22.18  12.097  38.160  33.118 1495.2632 18:18:32.56M
2017-12-04T11:23:41.746Z|I-OCEAN7-304-0616641|  22.18  12.097  38.268  33.222 1495.3867 18:18:37.62M
2017-12-04T11:23:46.814Z|I-OCEAN7-304-0616641|  22.18  12.096  38.365  33.317 1495.4995 18:18:42.68M
2017-12-04T11:23:51.881Z|I-OCEAN7-304-0616641|  22.16  12.096  38.387  33.337 1495.5236 18:18:47.75M
2017-12-04T11:23:56.944Z|I-OCEAN7-304-0616641|  22.20  12.096  38.413  33.363 1495.5544 18:18:52.82M