2017-12-04T11:01:02.693Z|I-OCEAN7-304-0616641| 22.14 12.109 38.158 33.105 1495.2883 17:55:58.50M 2017-12-04T11:01:07.758Z|I-OCEAN7-304-0616641| 22.12 12.108 38.157 33.105 1495.2861 17:56:03.56M 2017-12-04T11:01:12.822Z|I-OCEAN7-304-0616641| 22.12 12.108 38.158 33.106 1495.2852 17:56:08.63M 2017-12-04T11:01:17.886Z|I-OCEAN7-304-0616641| 22.11 12.107 38.158 33.107 1495.2843 17:56:13.69M 2017-12-04T11:01:22.950Z|I-OCEAN7-304-0616641| 22.11 12.107 38.180 33.128 1495.3080 17:56:18.75M 2017-12-04T11:01:28.018Z|I-OCEAN7-304-0616641| 22.11 12.106 38.190 33.139 1495.3185 17:56:23.82M 2017-12-04T11:01:33.083Z|I-OCEAN7-304-0616641| 22.11 12.105 38.223 33.171 1495.3555 17:56:28.88M 2017-12-04T11:01:38.146Z|I-OCEAN7-304-0616641| 22.12 12.105 38.197 33.146 1495.3231 17:56:33.95M 2017-12-04T11:01:43.212Z|I-OCEAN7-304-0616641| 22.12 12.104 38.205 33.155 1495.3318 17:56:39.03M 2017-12-04T11:01:48.277Z|I-OCEAN7-304-0616641| 22.12 12.104 38.186 33.137 1495.3087 17:56:44.09M 2017-12-04T11:01:53.342Z|I-OCEAN7-304-0616641| 22.12 12.103 38.165 33.117 1495.2836 17:56:49.16M 2017-12-04T11:01:58.405Z|I-OCEAN7-304-0616641| 22.12 12.103 38.175 33.127 1495.2937 17:56:54.22M