2017-12-04T10:53:02.576Z|I-OCEAN7-304-0616641| 22.13 12.107 38.124 33.074 1495.2454 17:47:58.38M 2017-12-04T10:53:07.643Z|I-OCEAN7-304-0616641| 22.13 12.107 38.148 33.097 1495.2719 17:48:03.42M 2017-12-04T10:53:12.707Z|I-OCEAN7-304-0616641| 22.12 12.107 38.114 33.065 1495.2325 17:48:08.49M 2017-12-04T10:53:17.770Z|I-OCEAN7-304-0616641| 22.12 12.108 38.149 33.097 1495.2747 17:48:13.55M 2017-12-04T10:53:22.836Z|I-OCEAN7-304-0616641| 22.12 12.108 38.149 33.097 1495.2748 17:48:18.61M 2017-12-04T10:53:27.903Z|I-OCEAN7-304-0616641| 22.17 12.108 38.144 33.092 1495.2699 17:48:23.68M 2017-12-04T10:53:32.965Z|I-OCEAN7-304-0616641| 22.15 12.108 38.132 33.081 1495.2566 17:48:28.74M 2017-12-04T10:53:38.032Z|I-OCEAN7-304-0616641| 22.15 12.108 38.172 33.119 1495.3029 17:48:33.80M 2017-12-04T10:53:43.094Z|I-OCEAN7-304-0616641| 22.13 12.108 38.172 33.119 1495.3029 17:48:38.87M 2017-12-04T10:53:48.163Z|I-OCEAN7-304-0616641| 22.13 12.108 38.147 33.096 1495.2742 17:48:43.93M 2017-12-04T10:53:53.226Z|I-OCEAN7-304-0616641| 22.12 12.108 38.108 33.057 1495.2291 17:48:49.02M 2017-12-04T10:53:58.289Z|I-OCEAN7-304-0616641| 22.12 12.108 38.154 33.102 1495.2817 17:48:54.08M