2017-12-04T10:31:03.009Z|I-OCEAN7-304-0616641|  22.22  12.111  38.106  33.053 1495.2345 17:25:58.70M
2017-12-04T10:31:08.075Z|I-OCEAN7-304-0616641|  22.22  12.111  38.082  33.030 1495.2080 17:26:03.77M
2017-12-04T10:31:13.139Z|I-OCEAN7-304-0616641|  22.22  12.111  38.093  33.040 1495.2203 17:26:08.83M
2017-12-04T10:31:18.207Z|I-OCEAN7-304-0616641|  22.22  12.111  38.111  33.057 1495.2413 17:26:13.89M
2017-12-04T10:31:23.271Z|I-OCEAN7-304-0616641|  22.23  12.111  38.146  33.091 1495.2809 17:26:18.96M
2017-12-04T10:31:28.337Z|I-OCEAN7-304-0616641|  22.24  12.114  38.145  33.088 1495.2876 17:26:24.04M
2017-12-04T10:31:33.398Z|I-OCEAN7-304-0616641|  22.23  12.114  38.175  33.117 1495.3221 17:26:29.11M
2017-12-04T10:31:38.465Z|I-OCEAN7-304-0616641|  22.23  12.114  38.175  33.116 1495.3221 17:26:34.17M
2017-12-04T10:31:43.528Z|I-OCEAN7-304-0616641|  22.23  12.114  38.183  33.125 1495.3317 17:26:39.24M
2017-12-04T10:31:48.594Z|I-OCEAN7-304-0616641|  22.21  12.114  38.184  33.126 1495.3318 17:26:44.30M
2017-12-04T10:31:53.660Z|I-OCEAN7-304-0616641|  22.21  12.114  38.140  33.083 1495.2811 17:26:49.36M
2017-12-04T10:31:58.721Z|I-OCEAN7-304-0616641|  22.22  12.114  38.167  33.110 1495.3118 17:26:54.43M