2017-12-04T09:52:01.894Z|I-OCEAN7-304-0616641|  22.72  12.130  38.206  33.132 1495.4023 16:46:57.47M
2017-12-04T09:52:06.958Z|I-OCEAN7-304-0616641|  22.72  12.129  38.204  33.131 1495.4000 16:47:02.54M
2017-12-04T09:52:12.024Z|I-OCEAN7-304-0616641|  22.71  12.129  38.232  33.158 1495.4315 16:47:07.60M
2017-12-04T09:52:17.088Z|I-OCEAN7-304-0616641|  22.71  12.129  38.286  33.210 1495.4928 16:47:12.67M
2017-12-04T09:52:22.154Z|I-OCEAN7-304-0616641|  22.69  12.129  38.228  33.154 1495.4247 16:47:17.73M
2017-12-04T09:52:27.218Z|I-OCEAN7-304-0616641|  22.69  12.128  38.176  33.105 1495.3640 16:47:22.79M
2017-12-04T09:52:32.284Z|I-OCEAN7-304-0616641|  22.69  12.128  38.208  33.136 1495.4008 16:47:27.86M
2017-12-04T09:52:37.349Z|I-OCEAN7-304-0616641|  22.70  12.128  38.199  33.128 1495.3894 16:47:32.92M
2017-12-04T09:52:42.412Z|I-OCEAN7-304-0616641|  22.66  12.127  38.242  33.170 1495.4376 16:47:38.01M
2017-12-04T09:52:47.478Z|I-OCEAN7-304-0616641|  22.66  12.127  38.203  33.132 1495.3928 16:47:43.07M
2017-12-04T09:52:52.284Z|I-OCEAN7-304-0616641|  22.67  12.128  38.212  33.141 1495.4043 16:47:48.13M
2017-12-04T09:52:57.347Z|I-OCEAN7-304-0616641|  22.73  12.127  38.187  33.117 1495.3757 16:47:52.92M