2017-12-04T09:52:01.894Z|I-OCEAN7-304-0616641| 22.72 12.130 38.206 33.132 1495.4023 16:46:57.47M 2017-12-04T09:52:06.958Z|I-OCEAN7-304-0616641| 22.72 12.129 38.204 33.131 1495.4000 16:47:02.54M 2017-12-04T09:52:12.024Z|I-OCEAN7-304-0616641| 22.71 12.129 38.232 33.158 1495.4315 16:47:07.60M 2017-12-04T09:52:17.088Z|I-OCEAN7-304-0616641| 22.71 12.129 38.286 33.210 1495.4928 16:47:12.67M 2017-12-04T09:52:22.154Z|I-OCEAN7-304-0616641| 22.69 12.129 38.228 33.154 1495.4247 16:47:17.73M 2017-12-04T09:52:27.218Z|I-OCEAN7-304-0616641| 22.69 12.128 38.176 33.105 1495.3640 16:47:22.79M 2017-12-04T09:52:32.284Z|I-OCEAN7-304-0616641| 22.69 12.128 38.208 33.136 1495.4008 16:47:27.86M 2017-12-04T09:52:37.349Z|I-OCEAN7-304-0616641| 22.70 12.128 38.199 33.128 1495.3894 16:47:32.92M 2017-12-04T09:52:42.412Z|I-OCEAN7-304-0616641| 22.66 12.127 38.242 33.170 1495.4376 16:47:38.01M 2017-12-04T09:52:47.478Z|I-OCEAN7-304-0616641| 22.66 12.127 38.203 33.132 1495.3928 16:47:43.07M 2017-12-04T09:52:52.284Z|I-OCEAN7-304-0616641| 22.67 12.128 38.212 33.141 1495.4043 16:47:48.13M 2017-12-04T09:52:57.347Z|I-OCEAN7-304-0616641| 22.73 12.127 38.187 33.117 1495.3757 16:47:52.92M