2017-12-04T09:08:03.246Z|I-OCEAN7-304-0616641| 23.54 12.150 38.246 33.153 1495.5101 16:02:58.70M 2017-12-04T09:08:08.312Z|I-OCEAN7-304-0616641| 23.54 12.150 38.245 33.152 1495.5078 16:03:03.76M 2017-12-04T09:08:13.426Z|I-OCEAN7-304-0616641| 23.59 12.149 38.243 33.151 1495.5059 16:03:08.82M 2017-12-04T09:08:18.441Z|I-OCEAN7-304-0616641| 23.54 12.149 38.197 33.107 1495.4520 16:03:13.93M 2017-12-04T09:08:23.505Z|I-OCEAN7-304-0616641| 23.55 12.149 38.197 33.107 1495.4523 16:03:18.95M 2017-12-04T09:08:28.570Z|I-OCEAN7-304-0616641| 23.55 12.150 38.172 33.082 1495.4237 16:03:24.03M 2017-12-04T09:08:33.638Z|I-OCEAN7-304-0616641| 23.60 12.150 38.172 33.082 1495.4246 16:03:29.10M 2017-12-04T09:08:38.702Z|I-OCEAN7-304-0616641| 23.56 12.150 38.194 33.103 1495.4498 16:03:34.16M 2017-12-04T09:08:43.764Z|I-OCEAN7-304-0616641| 23.56 12.150 38.185 33.094 1495.4402 16:03:39.23M 2017-12-04T09:08:48.832Z|I-OCEAN7-304-0616641| 23.56 12.150 38.184 33.093 1495.4379 16:03:44.29M 2017-12-04T09:08:53.897Z|I-OCEAN7-304-0616641| 23.54 12.149 38.195 33.104 1495.4495 16:03:49.35M 2017-12-04T09:08:58.962Z|I-OCEAN7-304-0616641| 23.52 12.150 38.195 33.104 1495.4496 16:03:54.42M