2017-12-04T08:21:04.181Z|I-OCEAN7-304-0616641| 24.56 12.165 38.203 33.098 1495.5123 15:15:59.42M 2017-12-04T08:21:09.155Z|I-OCEAN7-304-0616641| 24.53 12.165 38.202 33.097 1495.5099 15:16:04.56M 2017-12-04T08:21:14.219Z|I-OCEAN7-304-0616641| 24.52 12.165 38.143 33.040 1495.4424 15:16:09.53M 2017-12-04T08:21:19.283Z|I-OCEAN7-304-0616641| 24.52 12.165 38.170 33.067 1495.4731 15:16:14.60M 2017-12-04T08:21:24.086Z|I-OCEAN7-304-0616641| 24.52 12.162 38.177 33.076 1495.4738 15:16:19.66M 2017-12-04T08:21:29.152Z|I-OCEAN7-304-0616641| 24.52 12.162 38.175 33.073 1495.4708 15:16:24.47M 2017-12-04T08:21:34.218Z|I-OCEAN7-304-0616641| 24.52 12.162 38.192 33.090 1495.4913 15:16:29.53M 2017-12-04T08:21:39.284Z|I-OCEAN7-304-0616641| 24.54 12.162 38.192 33.090 1495.4921 15:16:34.60M 2017-12-04T08:21:44.347Z|I-OCEAN7-304-0616641| 24.53 12.162 38.182 33.080 1495.4813 15:16:39.66M 2017-12-04T08:21:49.413Z|I-OCEAN7-304-0616641| 24.53 12.162 38.229 33.125 1495.5339 15:16:44.72M 2017-12-04T08:21:54.477Z|I-OCEAN7-304-0616641| 24.52 12.162 38.179 33.077 1495.4766 15:16:49.79M 2017-12-04T08:21:59.541Z|I-OCEAN7-304-0616641| 24.50 12.162 38.170 33.068 1495.4663 15:16:54.85M