2017-12-04T07:54:00.091Z|I-OCEAN7-304-0616641|  25.02  12.173  38.212  33.099 1495.5488 14:48:55.59M
2017-12-04T07:54:05.156Z|I-OCEAN7-304-0616641|  24.99  12.173  38.210  33.098 1495.5465 14:49:00.40M
2017-12-04T07:54:10.222Z|I-OCEAN7-304-0616641|  24.99  12.173  38.176  33.064 1495.5060 14:49:05.46M
2017-12-04T07:54:15.287Z|I-OCEAN7-304-0616641|  25.00  12.173  38.111  33.001 1495.4315 14:49:10.52M
2017-12-04T07:54:20.352Z|I-OCEAN7-304-0616641|  25.00  12.173  38.151  33.040 1495.4775 14:49:15.59M
2017-12-04T07:54:25.156Z|I-OCEAN7-304-0616641|  24.99  12.173  38.120  33.010 1495.4420 14:49:20.65M
2017-12-04T07:54:30.219Z|I-OCEAN7-304-0616641|  24.99  12.173  38.157  33.046 1495.4839 14:49:25.46M
2017-12-04T07:54:35.286Z|I-OCEAN7-304-0616641|  24.99  12.173  38.110  33.001 1495.4296 14:49:30.52M
2017-12-04T07:54:40.350Z|I-OCEAN7-304-0616641|  24.99  12.173  38.131  33.021 1495.4534 14:49:35.59M
2017-12-04T07:54:45.413Z|I-OCEAN7-304-0616641|  24.99  12.173  38.154  33.044 1495.4812 14:49:40.65M
2017-12-04T07:54:50.476Z|I-OCEAN7-304-0616641|  24.99  12.173  38.155  33.044 1495.4814 14:49:45.71M
2017-12-04T07:54:55.543Z|I-OCEAN7-304-0616641|  24.99  12.173  38.186  33.074 1495.5167 14:49:50.78M