2017-12-04T07:48:01.268Z|I-OCEAN7-304-0616641| 25.06 12.179 38.166 33.050 1495.5096 14:42:56.49M 2017-12-04T07:48:06.334Z|I-OCEAN7-304-0616641| 25.06 12.177 38.139 33.025 1495.4755 14:43:01.55M 2017-12-04T07:48:11.395Z|I-OCEAN7-304-0616641| 25.08 12.177 38.191 33.075 1495.5345 14:43:06.62M 2017-12-04T07:48:16.462Z|I-OCEAN7-304-0616641| 25.08 12.177 38.190 33.074 1495.5331 14:43:11.68M 2017-12-04T07:48:21.525Z|I-OCEAN7-304-0616641| 25.09 12.176 38.118 33.005 1495.4492 14:43:16.74M 2017-12-04T07:48:26.592Z|I-OCEAN7-304-0616641| 25.09 12.176 38.145 33.031 1495.4797 14:43:21.81M 2017-12-04T07:48:31.658Z|I-OCEAN7-304-0616641| 25.09 12.176 38.165 33.051 1495.5038 14:43:26.87M 2017-12-04T07:48:36.719Z|I-OCEAN7-304-0616641| 25.05 12.176 38.165 33.051 1495.5018 14:43:31.93M 2017-12-04T07:48:41.787Z|I-OCEAN7-304-0616641| 25.05 12.175 38.182 33.068 1495.5205 14:43:37.02M 2017-12-04T07:48:46.851Z|I-OCEAN7-304-0616641| 25.05 12.175 38.119 33.007 1495.4471 14:43:42.08M 2017-12-04T07:48:51.918Z|I-OCEAN7-304-0616641| 25.08 12.175 38.125 33.014 1495.4553 14:43:47.15M 2017-12-04T07:48:56.980Z|I-OCEAN7-304-0616641| 25.05 12.176 38.158 33.045 1495.4932 14:43:52.21M