2017-12-04T07:09:03.900Z|I-OCEAN7-304-0616641|  25.76  12.168  38.157  33.051 1495.4839 14:03:59.02M
2017-12-04T07:09:08.964Z|I-OCEAN7-304-0616641|  25.76  12.168  38.158  33.052 1495.4857 14:04:04.09M
2017-12-04T07:09:14.032Z|I-OCEAN7-304-0616641|  25.76  12.168  38.160  33.053 1495.4885 14:04:09.15M
2017-12-04T07:09:19.095Z|I-OCEAN7-304-0616641|  25.79  12.168  38.161  33.053 1495.4908 14:04:14.22M
2017-12-04T07:09:24.163Z|I-OCEAN7-304-0616641|  25.79  12.169  38.162  33.054 1495.4935 14:04:19.28M
2017-12-04T07:09:29.227Z|I-OCEAN7-304-0616641|  25.74  12.169  38.130  33.023 1495.4565 14:04:24.35M
2017-12-04T07:09:34.290Z|I-OCEAN7-304-0616641|  25.74  12.170  38.152  33.044 1495.4829 14:04:29.41M
2017-12-04T07:09:39.357Z|I-OCEAN7-304-0616641|  25.74  12.166  38.153  33.048 1495.4751 14:04:34.47M
2017-12-04T07:09:44.420Z|I-OCEAN7-304-0616641|  25.74  12.165  38.197  33.091 1495.5247 14:04:39.54M
2017-12-04T07:09:49.484Z|I-OCEAN7-304-0616641|  25.74  12.164  38.197  33.093 1495.5204 14:04:44.60M
2017-12-04T07:09:54.550Z|I-OCEAN7-304-0616641|  25.74  12.164  38.172  33.068 1495.4928 14:04:49.66M
2017-12-04T07:09:59.614Z|I-OCEAN7-304-0616641|  25.74  12.164  38.164  33.061 1495.4844 14:04:54.73M