2017-12-04T05:57:00.291Z|I-OCEAN7-304-0616641|  26.88  12.135  38.079  33.004 1495.3367 12:51:55.13M
2017-12-04T05:57:05.352Z|I-OCEAN7-304-0616641|  26.90  12.135  38.050  32.975 1495.3029 12:52:00.20M
2017-12-04T05:57:10.417Z|I-OCEAN7-304-0616641|  26.90  12.136  38.116  33.039 1495.3796 12:52:05.26M
2017-12-04T05:57:15.483Z|I-OCEAN7-304-0616641|  26.92  12.136  38.115  33.038 1495.3804 12:52:10.32M
2017-12-04T05:57:20.547Z|I-OCEAN7-304-0616641|  26.93  12.137  38.074  32.998 1495.3351 12:52:15.39M
2017-12-04T05:57:25.614Z|I-OCEAN7-304-0616641|  26.93  12.138  38.081  33.003 1495.3441 12:52:20.45M
2017-12-04T05:57:30.678Z|I-OCEAN7-304-0616641|  26.90  12.138  38.097  33.018 1495.3634 12:52:25.51M
2017-12-04T05:57:35.741Z|I-OCEAN7-304-0616641|  26.90  12.138  38.075  32.997 1495.3396 12:52:30.58M
2017-12-04T05:57:40.809Z|I-OCEAN7-304-0616641|  26.90  12.139  38.067  32.989 1495.3308 12:52:35.64M
2017-12-04T05:57:45.873Z|I-OCEAN7-304-0616641|  26.90  12.139  38.095  33.015 1495.3633 12:52:40.71M
2017-12-04T05:57:50.938Z|I-OCEAN7-304-0616641|  26.93  12.139  38.062  32.983 1495.3263 12:52:45.77M
2017-12-04T05:57:56.002Z|I-OCEAN7-304-0616641|  26.92  12.140  38.008  32.931 1495.2645 12:52:50.83M