2017-12-04T05:40:04.597Z|I-OCEAN7-304-0616641|  27.10  12.128  38.054  32.985 1495.2947 12:34:59.39M
2017-12-04T05:40:09.658Z|I-OCEAN7-304-0616641|  27.10  12.129  38.023  32.955 1495.2595 12:35:04.45M
2017-12-04T05:40:14.723Z|I-OCEAN7-304-0616641|  27.09  12.129  38.023  32.955 1495.2609 12:35:09.51M
2017-12-04T05:40:19.529Z|I-OCEAN7-304-0616641|  27.09  12.129  38.101  33.029 1495.3508 12:35:14.57M
2017-12-04T05:40:24.593Z|I-OCEAN7-304-0616641|  27.06  12.130  38.101  33.029 1495.3518 12:35:19.38M
2017-12-04T05:40:29.658Z|I-OCEAN7-304-0616641|  27.05  12.131  38.092  33.019 1495.3420 12:35:24.45M
2017-12-04T05:40:34.722Z|I-OCEAN7-304-0616641|  27.05  12.131  38.076  33.004 1495.3245 12:35:29.51M
2017-12-04T05:40:39.787Z|I-OCEAN7-304-0616641|  27.08  12.131  38.096  33.023 1495.3485 12:35:34.57M
2017-12-04T05:40:44.853Z|I-OCEAN7-304-0616641|  27.08  12.131  38.070  32.998 1495.3199 12:35:39.64M
2017-12-04T05:40:49.918Z|I-OCEAN7-304-0616641|  27.08  12.132  38.071  32.998 1495.3209 12:35:44.70M
2017-12-04T05:40:54.981Z|I-OCEAN7-304-0616641|  27.10  12.132  38.071  32.999 1495.3220 12:35:49.77M
2017-12-04T05:40:59.788Z|I-OCEAN7-304-0616641|  27.09  12.132  38.072  32.999 1495.3225 12:35:54.83M