2017-12-04T04:11:01.736Z|I-OCEAN7-304-0616641|  26.95  12.112  38.088  33.033 1495.2914 11:05:56.25M
2017-12-04T04:11:06.798Z|I-OCEAN7-304-0616641|  26.95  12.112  38.044  32.990 1495.2402 11:06:01.32M
2017-12-04T04:11:11.865Z|I-OCEAN7-304-0616641|  26.95  12.111  38.044  32.991 1495.2397 11:06:06.38M
2017-12-04T04:11:16.928Z|I-OCEAN7-304-0616641|  26.90  12.111  38.160  33.103 1495.3719 11:06:11.44M
2017-12-04T04:11:21.995Z|I-OCEAN7-304-0616641|  26.90  12.111  38.160  33.103 1495.3711 11:06:16.51M
2017-12-04T04:11:27.060Z|I-OCEAN7-304-0616641|  26.90  12.110  38.124  33.069 1495.3291 11:06:21.57M
2017-12-04T04:11:32.122Z|I-OCEAN7-304-0616641|  26.97  12.110  38.094  33.040 1495.2950 11:06:26.63M
2017-12-04T04:11:37.188Z|I-OCEAN7-304-0616641|  26.97  12.110  38.138  33.083 1495.3450 11:06:31.70M
2017-12-04T04:11:42.254Z|I-OCEAN7-304-0616641|  26.97  12.109  38.175  33.119 1495.3867 11:06:36.76M
2017-12-04T04:11:47.319Z|I-OCEAN7-304-0616641|  26.97  12.109  38.130  33.075 1495.3348 11:06:41.83M
2017-12-04T04:11:52.386Z|I-OCEAN7-304-0616641|  26.96  12.110  38.094  33.041 1495.2939 11:06:46.89M
2017-12-04T04:11:57.449Z|I-OCEAN7-304-0616641|  26.96  12.109  38.140  33.086 1495.3448 11:06:51.96M