2017-12-04T03:36:04.509Z|I-OCEAN7-304-0616641|  26.47  12.095  38.062  33.023 1495.2136 10:30:58.91M
2017-12-04T03:36:09.573Z|I-OCEAN7-304-0616641|  26.47  12.095  38.044  33.006 1495.1946 10:31:03.97M
2017-12-04T03:36:14.640Z|I-OCEAN7-304-0616641|  26.48  12.095  38.042  33.003 1495.1919 10:31:09.05M
2017-12-04T03:36:19.705Z|I-OCEAN7-304-0616641|  26.48  12.095  38.023  32.985 1495.1702 10:31:14.12M
2017-12-04T03:36:24.767Z|I-OCEAN7-304-0616641|  26.49  12.095  37.988  32.951 1495.1302 10:31:19.18M
2017-12-04T03:36:29.834Z|I-OCEAN7-304-0616641|  26.50  12.095  38.017  32.979 1495.1636 10:31:24.24M
2017-12-04T03:36:34.900Z|I-OCEAN7-304-0616641|  26.49  12.096  38.017  32.979 1495.1644 10:31:29.31M
2017-12-04T03:36:39.964Z|I-OCEAN7-304-0616641|  26.49  12.095  37.981  32.944 1495.1228 10:31:34.38M
2017-12-04T03:36:45.029Z|I-OCEAN7-304-0616641|  26.49  12.095  38.006  32.968 1495.1512 10:31:39.44M
2017-12-04T03:36:50.094Z|I-OCEAN7-304-0616641|  26.49  12.095  37.983  32.946 1495.1241 10:31:44.50M
2017-12-04T03:36:55.158Z|I-OCEAN7-304-0616641|  26.49  12.095  37.983  32.946 1495.1228 10:31:49.57M