2017-12-04T03:34:03.212Z|I-OCEAN7-304-0616641|  26.40  12.095  38.014  32.976 1495.1578 10:28:57.61M
2017-12-04T03:34:08.279Z|I-OCEAN7-304-0616641|  26.40  12.095  38.023  32.985 1495.1676 10:29:02.67M
2017-12-04T03:34:13.341Z|I-OCEAN7-304-0616641|  26.40  12.094  38.003  32.966 1495.1433 10:29:07.74M
2017-12-04T03:34:18.407Z|I-OCEAN7-304-0616641|  26.41  12.094  38.002  32.966 1495.1421 10:29:12.80M
2017-12-04T03:34:23.471Z|I-OCEAN7-304-0616641|  26.41  12.094  38.017  32.980 1495.1583 10:29:17.87M
2017-12-04T03:34:28.537Z|I-OCEAN7-304-0616641|  26.41  12.094  38.017  32.980 1495.1586 10:29:22.93M
2017-12-04T03:34:33.600Z|I-OCEAN7-304-0616641|  26.42  12.094  38.017  32.980 1495.1586 10:29:28.01M
2017-12-04T03:34:38.666Z|I-OCEAN7-304-0616641|  26.43  12.094  38.017  32.981 1495.1588 10:29:33.08M
2017-12-04T03:34:43.734Z|I-OCEAN7-304-0616641|  26.42  12.093  38.018  32.982 1495.1592 10:29:38.14M
2017-12-04T03:34:48.797Z|I-OCEAN7-304-0616641|  26.45  12.093  38.008  32.972 1495.1475 10:29:43.21M
2017-12-04T03:34:53.862Z|I-OCEAN7-304-0616641|  26.44  12.092  38.007  32.972 1495.1442 10:29:48.27M
2017-12-04T03:34:58.927Z|I-OCEAN7-304-0616641|  26.43  12.092  37.954  32.921 1495.0824 10:29:53.33M