2017-12-04T02:00:00.553Z|I-OCEAN7-304-0616641|  24.81  12.067  38.038  33.025 1495.0939 08:54:54.73M
2017-12-04T02:00:05.618Z|I-OCEAN7-304-0616641|  24.81  12.067  38.037  33.024 1495.0939 08:54:59.79M
2017-12-04T02:00:10.682Z|I-OCEAN7-304-0616641|  24.81  12.067  38.036  33.023 1495.0933 08:55:04.86M
2017-12-04T02:00:15.751Z|I-OCEAN7-304-0616641|  24.79  12.068  38.036  33.023 1495.0930 08:55:09.92M
2017-12-04T02:00:20.814Z|I-OCEAN7-304-0616641|  24.81  12.068  38.056  33.042 1495.1158 08:55:15.01M
2017-12-04T02:00:25.879Z|I-OCEAN7-304-0616641|  24.80  12.067  38.050  33.036 1495.1083 08:55:20.07M
2017-12-04T02:00:30.944Z|I-OCEAN7-304-0616641|  24.80  12.068  38.013  33.000 1495.0664 08:55:25.13M
2017-12-04T02:00:36.008Z|I-OCEAN7-304-0616641|  24.80  12.067  38.013  33.000 1495.0658 08:55:30.20M
2017-12-04T02:00:41.073Z|I-OCEAN7-304-0616641|  24.80  12.067  38.017  33.004 1495.0707 08:55:35.26M
2017-12-04T02:00:46.137Z|I-OCEAN7-304-0616641|  24.80  12.067  38.017  33.005 1495.0709 08:55:40.32M
2017-12-04T02:00:51.202Z|I-OCEAN7-304-0616641|  24.81  12.068  38.018  33.005 1495.0724 08:55:45.39M
2017-12-04T02:00:56.268Z|I-OCEAN7-304-0616641|  24.81  12.068  38.019  33.006 1495.0734 08:55:50.45M