2017-12-04T01:50:04.470Z|I-OCEAN7-304-0616641|  24.63  12.066  38.013  33.002 1495.0604 08:44:58.61M
2017-12-04T01:50:09.533Z|I-OCEAN7-304-0616641|  24.64  12.066  37.959  32.949 1494.9976 08:45:03.68M
2017-12-04T01:50:14.598Z|I-OCEAN7-304-0616641|  24.64  12.066  38.010  32.999 1495.0573 08:45:08.74M
2017-12-04T01:50:19.664Z|I-OCEAN7-304-0616641|  24.64  12.066  38.017  33.006 1495.0654 08:45:13.80M
2017-12-04T01:50:24.469Z|I-OCEAN7-304-0616641|  24.64  12.066  38.057  33.044 1495.1096 08:45:18.87M
2017-12-04T01:50:29.535Z|I-OCEAN7-304-0616641|  24.68  12.065  38.033  33.022 1495.0820 08:45:23.68M
2017-12-04T01:50:34.598Z|I-OCEAN7-304-0616641|  24.68  12.065  37.996  32.986 1495.0393 08:45:28.74M
2017-12-04T01:50:39.662Z|I-OCEAN7-304-0616641|  24.68  12.065  38.052  33.040 1495.1038 08:45:33.81M
2017-12-04T01:50:44.726Z|I-OCEAN7-304-0616641|  24.71  12.065  38.006  32.996 1495.0510 08:45:38.87M
2017-12-04T01:50:49.794Z|I-OCEAN7-304-0616641|  24.66  12.065  38.006  32.996 1495.0502 08:45:43.93M
2017-12-04T01:50:54.858Z|I-OCEAN7-304-0616641|  24.66  12.064  38.010  33.000 1495.0516 08:45:49.02M
2017-12-04T01:50:59.923Z|I-OCEAN7-304-0616641|  24.61  12.064  38.010  33.001 1495.0504 08:45:54.08M