2017-12-04T01:45:00.844Z|I-OCEAN7-304-0616641| 24.53 12.065 38.013 33.002 1495.0558 08:39:54.96M 2017-12-04T01:45:05.903Z|I-OCEAN7-304-0616641| 24.56 12.065 37.973 32.964 1495.0116 08:40:00.05M 2017-12-04T01:45:10.972Z|I-OCEAN7-304-0616641| 24.57 12.064 37.998 32.988 1495.0374 08:40:05.11M 2017-12-04T01:45:16.036Z|I-OCEAN7-304-0616641| 24.62 12.064 38.029 33.019 1495.0745 08:40:10.17M 2017-12-04T01:45:21.100Z|I-OCEAN7-304-0616641| 24.56 12.064 38.008 32.999 1495.0491 08:40:15.24M 2017-12-04T01:45:26.164Z|I-OCEAN7-304-0616641| 24.56 12.064 37.984 32.975 1495.0194 08:40:20.30M 2017-12-04T01:45:31.228Z|I-OCEAN7-304-0616641| 24.56 12.064 37.975 32.967 1495.0092 08:40:25.36M 2017-12-04T01:45:36.294Z|I-OCEAN7-304-0616641| 24.56 12.064 37.932 32.926 1494.9608 08:40:30.43M 2017-12-04T01:45:41.360Z|I-OCEAN7-304-0616641| 24.56 12.064 37.938 32.931 1494.9677 08:40:35.49M 2017-12-04T01:45:46.422Z|I-OCEAN7-304-0616641| 24.56 12.064 37.974 32.966 1495.0078 08:40:40.56M 2017-12-04T01:45:51.485Z|I-OCEAN7-304-0616641| 24.56 12.064 37.974 32.966 1495.0089 08:40:45.62M 2017-12-04T01:45:56.553Z|I-OCEAN7-304-0616641| 24.57 12.064 38.010 33.001 1495.0515 08:40:50.68M