2017-12-04T01:45:00.844Z|I-OCEAN7-304-0616641|  24.53  12.065  38.013  33.002 1495.0558 08:39:54.96M
2017-12-04T01:45:05.903Z|I-OCEAN7-304-0616641|  24.56  12.065  37.973  32.964 1495.0116 08:40:00.05M
2017-12-04T01:45:10.972Z|I-OCEAN7-304-0616641|  24.57  12.064  37.998  32.988 1495.0374 08:40:05.11M
2017-12-04T01:45:16.036Z|I-OCEAN7-304-0616641|  24.62  12.064  38.029  33.019 1495.0745 08:40:10.17M
2017-12-04T01:45:21.100Z|I-OCEAN7-304-0616641|  24.56  12.064  38.008  32.999 1495.0491 08:40:15.24M
2017-12-04T01:45:26.164Z|I-OCEAN7-304-0616641|  24.56  12.064  37.984  32.975 1495.0194 08:40:20.30M
2017-12-04T01:45:31.228Z|I-OCEAN7-304-0616641|  24.56  12.064  37.975  32.967 1495.0092 08:40:25.36M
2017-12-04T01:45:36.294Z|I-OCEAN7-304-0616641|  24.56  12.064  37.932  32.926 1494.9608 08:40:30.43M
2017-12-04T01:45:41.360Z|I-OCEAN7-304-0616641|  24.56  12.064  37.938  32.931 1494.9677 08:40:35.49M
2017-12-04T01:45:46.422Z|I-OCEAN7-304-0616641|  24.56  12.064  37.974  32.966 1495.0078 08:40:40.56M
2017-12-04T01:45:51.485Z|I-OCEAN7-304-0616641|  24.56  12.064  37.974  32.966 1495.0089 08:40:45.62M
2017-12-04T01:45:56.553Z|I-OCEAN7-304-0616641|  24.57  12.064  38.010  33.001 1495.0515 08:40:50.68M