2017-12-04T01:39:02.022Z|I-OCEAN7-304-0616641|  24.51  12.064  38.014  33.005 1495.0537 08:33:56.14M
2017-12-04T01:39:07.086Z|I-OCEAN7-304-0616641|  24.49  12.063  37.993  32.985 1495.0283 08:34:01.20M
2017-12-04T01:39:12.150Z|I-OCEAN7-304-0616641|  24.41  12.063  37.993  32.985 1495.0265 08:34:06.27M
2017-12-04T01:39:17.215Z|I-OCEAN7-304-0616641|  24.50  12.063  38.004  32.996 1495.0392 08:34:11.33M
2017-12-04T01:39:22.280Z|I-OCEAN7-304-0616641|  24.48  12.062  38.044  33.035 1495.0847 08:34:16.39M
2017-12-04T01:39:27.343Z|I-OCEAN7-304-0616641|  24.48  12.062  37.994  32.986 1495.0265 08:34:21.46M
2017-12-04T01:39:32.407Z|I-OCEAN7-304-0616641|  24.48  12.062  37.987  32.980 1495.0192 08:34:26.52M
2017-12-04T01:39:37.473Z|I-OCEAN7-304-0616641|  24.47  12.062  37.947  32.941 1494.9727 08:34:31.58M
2017-12-04T01:39:42.537Z|I-OCEAN7-304-0616641|  24.45  12.063  37.947  32.941 1494.9729 08:34:36.65M
2017-12-04T01:39:47.605Z|I-OCEAN7-304-0616641|  24.49  12.063  37.948  32.942 1494.9749 08:34:41.71M
2017-12-04T01:39:52.668Z|I-OCEAN7-304-0616641|  24.42  12.063  37.992  32.984 1495.0249 08:34:46.78M
2017-12-04T01:39:57.735Z|I-OCEAN7-304-0616641|  24.44  12.063  37.944  32.937 1494.9698 08:34:51.84M