2017-12-04T01:21:05.038Z|I-OCEAN7-304-0616641|  24.11  12.063  38.085  33.075 1495.1263 08:15:59.10M
2017-12-04T01:21:10.103Z|I-OCEAN7-304-0616641|  24.11  12.062  38.092  33.082 1495.1333 08:16:04.16M
2017-12-04T01:21:15.169Z|I-OCEAN7-304-0616641|  24.13  12.062  38.060  33.051 1495.0967 08:16:09.22M
2017-12-04T01:21:20.231Z|I-OCEAN7-304-0616641|  24.09  12.062  38.085  33.075 1495.1243 08:16:14.29M
2017-12-04T01:21:25.297Z|I-OCEAN7-304-0616641|  24.10  12.064  38.085  33.073 1495.1298 08:16:19.35M
2017-12-04T01:21:30.363Z|I-OCEAN7-304-0616641|  24.11  12.064  38.085  33.073 1495.1296 08:16:24.41M
2017-12-04T01:21:35.425Z|I-OCEAN7-304-0616641|  24.10  12.067  38.041  33.029 1495.0859 08:16:29.48M
2017-12-04T01:21:40.490Z|I-OCEAN7-304-0616641|  24.10  12.067  38.041  33.029 1495.0857 08:16:34.54M
2017-12-04T01:21:45.556Z|I-OCEAN7-304-0616641|  24.10  12.066  38.041  33.029 1495.0844 08:16:39.60M
2017-12-04T01:21:50.622Z|I-OCEAN7-304-0616641|  24.10  12.066  38.017  33.006 1495.0553 08:16:44.67M
2017-12-04T01:21:55.686Z|I-OCEAN7-304-0616641|  24.10  12.065  38.009  32.999 1495.0446 08:16:49.73M