2017-12-04T00:34:03.045Z|I-OCEAN7-304-0616641|  23.26  12.073  38.070  33.051 1495.1216 07:28:56.92M
2017-12-04T00:34:08.111Z|I-OCEAN7-304-0616641|  23.26  12.073  38.039  33.021 1495.0857 07:29:02.00M
2017-12-04T00:34:13.173Z|I-OCEAN7-304-0616641|  23.33  12.073  38.032  33.014 1495.0792 07:29:07.07M
2017-12-04T00:34:18.238Z|I-OCEAN7-304-0616641|  23.33  12.073  38.031  33.014 1495.0776 07:29:12.13M
2017-12-04T00:34:23.303Z|I-OCEAN7-304-0616641|  23.33  12.073  38.031  33.013 1495.0767 07:29:17.19M
2017-12-04T00:34:28.367Z|I-OCEAN7-304-0616641|  23.32  12.073  38.065  33.046 1495.1165 07:29:22.26M
2017-12-04T00:34:33.434Z|I-OCEAN7-304-0616641|  23.32  12.073  38.066  33.047 1495.1166 07:29:27.32M
2017-12-04T00:34:38.496Z|I-OCEAN7-304-0616641|  23.31  12.073  38.079  33.061 1495.1317 07:29:32.39M
2017-12-04T00:34:43.563Z|I-OCEAN7-304-0616641|  23.31  12.073  38.081  33.062 1495.1332 07:29:37.45M
2017-12-04T00:34:48.629Z|I-OCEAN7-304-0616641|  23.31  12.073  38.098  33.078 1495.1537 07:29:42.51M
2017-12-04T00:34:53.694Z|I-OCEAN7-304-0616641|  23.32  12.073  38.073  33.054 1495.1257 07:29:47.58M
2017-12-04T00:34:58.759Z|I-OCEAN7-304-0616641|  23.34  12.074  38.065  33.046 1495.1176 07:29:52.64M