2017-12-04T00:14:03.985Z|I-OCEAN7-304-0616641|  23.00  12.079  38.073  33.049 1495.1338 07:08:57.79M
2017-12-04T00:14:09.051Z|I-OCEAN7-304-0616641|  23.01  12.079  38.108  33.083 1495.1747 07:09:02.86M
2017-12-04T00:14:14.115Z|I-OCEAN7-304-0616641|  22.97  12.079  38.108  33.083 1495.1738 07:09:07.92M
2017-12-04T00:14:19.182Z|I-OCEAN7-304-0616641|  22.97  12.079  38.062  33.038 1495.1204 07:09:13.00M
2017-12-04T00:14:24.242Z|I-OCEAN7-304-0616641|  23.04  12.079  38.094  33.069 1495.1586 07:09:18.07M
2017-12-04T00:14:29.310Z|I-OCEAN7-304-0616641|  23.04  12.079  38.093  33.068 1495.1593 07:09:23.13M
2017-12-04T00:14:34.374Z|I-OCEAN7-304-0616641|  23.03  12.079  38.041  33.018 1495.0986 07:09:28.20M
2017-12-04T00:14:39.438Z|I-OCEAN7-304-0616641|  23.03  12.080  38.048  33.024 1495.1071 07:09:33.26M
2017-12-04T00:14:44.503Z|I-OCEAN7-304-0616641|  23.03  12.080  38.049  33.025 1495.1084 07:09:38.32M
2017-12-04T00:14:49.567Z|I-OCEAN7-304-0616641|  23.03  12.080  38.049  33.025 1495.1083 07:09:43.39M
2017-12-04T00:14:54.634Z|I-OCEAN7-304-0616641|  23.02  12.080  38.049  33.025 1495.1080 07:09:48.45M
2017-12-04T00:14:59.699Z|I-OCEAN7-304-0616641|  23.02  12.080  38.091  33.065 1495.1577 07:09:53.51M