2017-12-04T00:14:03.985Z|I-OCEAN7-304-0616641| 23.00 12.079 38.073 33.049 1495.1338 07:08:57.79M 2017-12-04T00:14:09.051Z|I-OCEAN7-304-0616641| 23.01 12.079 38.108 33.083 1495.1747 07:09:02.86M 2017-12-04T00:14:14.115Z|I-OCEAN7-304-0616641| 22.97 12.079 38.108 33.083 1495.1738 07:09:07.92M 2017-12-04T00:14:19.182Z|I-OCEAN7-304-0616641| 22.97 12.079 38.062 33.038 1495.1204 07:09:13.00M 2017-12-04T00:14:24.242Z|I-OCEAN7-304-0616641| 23.04 12.079 38.094 33.069 1495.1586 07:09:18.07M 2017-12-04T00:14:29.310Z|I-OCEAN7-304-0616641| 23.04 12.079 38.093 33.068 1495.1593 07:09:23.13M 2017-12-04T00:14:34.374Z|I-OCEAN7-304-0616641| 23.03 12.079 38.041 33.018 1495.0986 07:09:28.20M 2017-12-04T00:14:39.438Z|I-OCEAN7-304-0616641| 23.03 12.080 38.048 33.024 1495.1071 07:09:33.26M 2017-12-04T00:14:44.503Z|I-OCEAN7-304-0616641| 23.03 12.080 38.049 33.025 1495.1084 07:09:38.32M 2017-12-04T00:14:49.567Z|I-OCEAN7-304-0616641| 23.03 12.080 38.049 33.025 1495.1083 07:09:43.39M 2017-12-04T00:14:54.634Z|I-OCEAN7-304-0616641| 23.02 12.080 38.049 33.025 1495.1080 07:09:48.45M 2017-12-04T00:14:59.699Z|I-OCEAN7-304-0616641| 23.02 12.080 38.091 33.065 1495.1577 07:09:53.51M