2017-12-04T00:12:02.688Z|I-OCEAN7-304-0616641|  22.96  12.080  38.060  33.035 1495.1208 07:06:56.50M
2017-12-04T00:12:07.753Z|I-OCEAN7-304-0616641|  22.96  12.080  38.050  33.026 1495.1097 07:07:01.56M
2017-12-04T00:12:12.817Z|I-OCEAN7-304-0616641|  22.96  12.080  38.033  33.009 1495.0892 07:07:06.62M
2017-12-04T00:12:17.883Z|I-OCEAN7-304-0616641|  22.98  12.080  38.032  33.008 1495.0892 07:07:11.69M
2017-12-04T00:12:22.951Z|I-OCEAN7-304-0616641|  22.98  12.081  38.031  33.007 1495.0895 07:07:16.75M
2017-12-04T00:12:28.014Z|I-OCEAN7-304-0616641|  23.02  12.080  38.023  32.999 1495.0797 07:07:21.82M
2017-12-04T00:12:33.079Z|I-OCEAN7-304-0616641|  22.95  12.080  38.009  32.986 1495.0624 07:07:26.88M
2017-12-04T00:12:38.145Z|I-OCEAN7-304-0616641|  23.00  12.080  37.973  32.951 1495.0212 07:07:31.95M
2017-12-04T00:12:43.208Z|I-OCEAN7-304-0616641|  22.99  12.080  38.014  32.991 1495.0684 07:07:37.03M
2017-12-04T00:12:48.273Z|I-OCEAN7-304-0616641|  22.99  12.080  37.987  32.965 1495.0366 07:07:42.09M
2017-12-04T00:12:53.338Z|I-OCEAN7-304-0616641|  22.99  12.080  38.023  33.000 1495.0781 07:07:47.16M
2017-12-04T00:12:58.403Z|I-OCEAN7-304-0616641|  22.98  12.080  38.045  33.021 1495.1039 07:07:52.22M