2017-12-04T00:03:01.532Z|I-OCEAN7-304-0616641| 22.87 12.082 38.043 33.018 1495.1040 06:57:55.32M 2017-12-04T00:03:06.597Z|I-OCEAN7-304-0616641| 22.87 12.082 38.063 33.037 1495.1260 06:58:00.38M 2017-12-04T00:03:11.663Z|I-OCEAN7-304-0616641| 22.87 12.081 38.063 33.037 1495.1259 06:58:05.44M 2017-12-04T00:03:16.728Z|I-OCEAN7-304-0616641| 22.88 12.082 38.020 32.996 1495.0774 06:58:10.51M 2017-12-04T00:03:21.790Z|I-OCEAN7-304-0616641| 22.85 12.082 37.994 32.970 1495.0477 06:58:15.57M 2017-12-04T00:03:26.856Z|I-OCEAN7-304-0616641| 22.85 12.082 38.050 33.023 1495.1128 06:58:20.64M 2017-12-04T00:03:31.920Z|I-OCEAN7-304-0616641| 22.85 12.083 38.101 33.073 1495.1722 06:58:25.70M 2017-12-04T00:03:36.983Z|I-OCEAN7-304-0616641| 22.85 12.083 38.112 33.083 1495.1849 06:58:30.76M 2017-12-04T00:03:42.050Z|I-OCEAN7-304-0616641| 22.88 12.083 38.112 33.083 1495.1874 06:58:35.83M 2017-12-04T00:03:47.115Z|I-OCEAN7-304-0616641| 22.88 12.083 38.075 33.047 1495.1442 06:58:40.89M 2017-12-04T00:03:52.178Z|I-OCEAN7-304-0616641| 22.89 12.083 38.081 33.053 1495.1520 06:58:45.95M 2017-12-04T00:03:56.986Z|I-OCEAN7-304-0616641| 22.89 12.083 38.082 33.054 1495.1527 06:58:51.04M