2017-12-04T00:03:01.532Z|I-OCEAN7-304-0616641|  22.87  12.082  38.043  33.018 1495.1040 06:57:55.32M
2017-12-04T00:03:06.597Z|I-OCEAN7-304-0616641|  22.87  12.082  38.063  33.037 1495.1260 06:58:00.38M
2017-12-04T00:03:11.663Z|I-OCEAN7-304-0616641|  22.87  12.081  38.063  33.037 1495.1259 06:58:05.44M
2017-12-04T00:03:16.728Z|I-OCEAN7-304-0616641|  22.88  12.082  38.020  32.996 1495.0774 06:58:10.51M
2017-12-04T00:03:21.790Z|I-OCEAN7-304-0616641|  22.85  12.082  37.994  32.970 1495.0477 06:58:15.57M
2017-12-04T00:03:26.856Z|I-OCEAN7-304-0616641|  22.85  12.082  38.050  33.023 1495.1128 06:58:20.64M
2017-12-04T00:03:31.920Z|I-OCEAN7-304-0616641|  22.85  12.083  38.101  33.073 1495.1722 06:58:25.70M
2017-12-04T00:03:36.983Z|I-OCEAN7-304-0616641|  22.85  12.083  38.112  33.083 1495.1849 06:58:30.76M
2017-12-04T00:03:42.050Z|I-OCEAN7-304-0616641|  22.88  12.083  38.112  33.083 1495.1874 06:58:35.83M
2017-12-04T00:03:47.115Z|I-OCEAN7-304-0616641|  22.88  12.083  38.075  33.047 1495.1442 06:58:40.89M
2017-12-04T00:03:52.178Z|I-OCEAN7-304-0616641|  22.89  12.083  38.081  33.053 1495.1520 06:58:45.95M
2017-12-04T00:03:56.986Z|I-OCEAN7-304-0616641|  22.89  12.083  38.082  33.054 1495.1527 06:58:51.04M