2017-12-03T23:57:02.448Z|I-OCEAN7-304-0616641| 22.82 12.085 38.047 33.019 1495.1147 06:51:56.22M 2017-12-03T23:57:07.511Z|I-OCEAN7-304-0616641| 22.82 12.085 38.050 33.021 1495.1183 06:52:01.28M 2017-12-03T23:57:12.576Z|I-OCEAN7-304-0616641| 22.82 12.085 38.049 33.020 1495.1171 06:52:06.34M 2017-12-03T23:57:17.644Z|I-OCEAN7-304-0616641| 22.84 12.085 38.035 33.007 1495.1022 06:52:11.41M 2017-12-03T23:57:22.708Z|I-OCEAN7-304-0616641| 22.80 12.085 38.034 33.005 1495.1000 06:52:16.47M 2017-12-03T23:57:27.773Z|I-OCEAN7-304-0616641| 22.82 12.085 38.032 33.004 1495.0979 06:52:21.54M 2017-12-03T23:57:32.836Z|I-OCEAN7-304-0616641| 22.82 12.085 37.985 32.959 1495.0437 06:52:26.60M 2017-12-03T23:57:37.903Z|I-OCEAN7-304-0616641| 22.82 12.085 38.019 32.992 1495.0825 06:52:31.66M 2017-12-03T23:57:42.966Z|I-OCEAN7-304-0616641| 22.87 12.085 38.019 32.992 1495.0833 06:52:36.73M 2017-12-03T23:57:47.773Z|I-OCEAN7-304-0616641| 22.88 12.084 38.020 32.993 1495.0835 06:52:41.79M 2017-12-03T23:57:52.833Z|I-OCEAN7-304-0616641| 22.88 12.084 38.034 33.007 1495.0996 06:52:46.60M 2017-12-03T23:57:57.900Z|I-OCEAN7-304-0616641| 22.88 12.084 38.053 33.025 1495.1202 06:52:51.66M