2017-12-03T23:57:02.448Z|I-OCEAN7-304-0616641|  22.82  12.085  38.047  33.019 1495.1147 06:51:56.22M
2017-12-03T23:57:07.511Z|I-OCEAN7-304-0616641|  22.82  12.085  38.050  33.021 1495.1183 06:52:01.28M
2017-12-03T23:57:12.576Z|I-OCEAN7-304-0616641|  22.82  12.085  38.049  33.020 1495.1171 06:52:06.34M
2017-12-03T23:57:17.644Z|I-OCEAN7-304-0616641|  22.84  12.085  38.035  33.007 1495.1022 06:52:11.41M
2017-12-03T23:57:22.708Z|I-OCEAN7-304-0616641|  22.80  12.085  38.034  33.005 1495.1000 06:52:16.47M
2017-12-03T23:57:27.773Z|I-OCEAN7-304-0616641|  22.82  12.085  38.032  33.004 1495.0979 06:52:21.54M
2017-12-03T23:57:32.836Z|I-OCEAN7-304-0616641|  22.82  12.085  37.985  32.959 1495.0437 06:52:26.60M
2017-12-03T23:57:37.903Z|I-OCEAN7-304-0616641|  22.82  12.085  38.019  32.992 1495.0825 06:52:31.66M
2017-12-03T23:57:42.966Z|I-OCEAN7-304-0616641|  22.87  12.085  38.019  32.992 1495.0833 06:52:36.73M
2017-12-03T23:57:47.773Z|I-OCEAN7-304-0616641|  22.88  12.084  38.020  32.993 1495.0835 06:52:41.79M
2017-12-03T23:57:52.833Z|I-OCEAN7-304-0616641|  22.88  12.084  38.034  33.007 1495.0996 06:52:46.60M
2017-12-03T23:57:57.900Z|I-OCEAN7-304-0616641|  22.88  12.084  38.053  33.025 1495.1202 06:52:51.66M