2017-12-03T22:56:04.594Z|I-OCEAN7-304-0616641|  22.26  12.100  38.097  33.054 1495.1995 05:50:58.20M
2017-12-03T22:56:09.662Z|I-OCEAN7-304-0616641|  22.26  12.100  38.112  33.069 1495.2159 05:51:03.26M
2017-12-03T22:56:14.727Z|I-OCEAN7-304-0616641|  22.25  12.099  38.119  33.075 1495.2230 05:51:08.33M
2017-12-03T22:56:19.790Z|I-OCEAN7-304-0616641|  22.26  12.099  38.132  33.088 1495.2372 05:51:13.39M
2017-12-03T22:56:24.858Z|I-OCEAN7-304-0616641|  22.26  12.099  38.071  33.030 1495.1667 05:51:18.45M
2017-12-03T22:56:29.917Z|I-OCEAN7-304-0616641|  22.28  12.098  38.094  33.052 1495.1921 05:51:23.52M
2017-12-03T22:56:34.986Z|I-OCEAN7-304-0616641|  22.28  12.098  38.094  33.053 1495.1918 05:51:28.58M
2017-12-03T22:56:40.050Z|I-OCEAN7-304-0616641|  22.28  12.098  38.095  33.054 1495.1913 05:51:33.65M
2017-12-03T22:56:45.114Z|I-OCEAN7-304-0616641|  22.27  12.097  38.106  33.065 1495.2030 05:51:38.71M
2017-12-03T22:56:50.179Z|I-OCEAN7-304-0616641|  22.27  12.097  38.107  33.066 1495.2042 05:51:43.77M
2017-12-03T22:56:55.247Z|I-OCEAN7-304-0616641|  22.25  12.097  38.108  33.067 1495.2054 05:51:48.83M