2017-12-03T22:34:00.259Z|I-OCEAN7-304-0616641|  22.19  12.104  38.134  33.086 1495.2506 05:28:53.73M
2017-12-03T22:34:05.277Z|I-OCEAN7-304-0616641|  22.19  12.104  38.093  33.046 1495.2031 05:28:58.84M
2017-12-03T22:34:10.343Z|I-OCEAN7-304-0616641|  22.19  12.104  38.093  33.047 1495.2024 05:29:03.86M
2017-12-03T22:34:15.409Z|I-OCEAN7-304-0616641|  22.18  12.104  38.056  33.011 1495.1602 05:29:08.93M
2017-12-03T22:34:20.471Z|I-OCEAN7-304-0616641|  22.18  12.104  38.121  33.074 1495.2347 05:29:14.01M
2017-12-03T22:34:25.538Z|I-OCEAN7-304-0616641|  22.18  12.104  38.121  33.073 1495.2360 05:29:19.07M
2017-12-03T22:34:30.602Z|I-OCEAN7-304-0616641|  22.18  12.104  38.113  33.066 1495.2272 05:29:24.14M
2017-12-03T22:34:35.669Z|I-OCEAN7-304-0616641|  22.18  12.105  38.150  33.101 1495.2698 05:29:29.20M
2017-12-03T22:34:40.733Z|I-OCEAN7-304-0616641|  22.19  12.105  38.112  33.064 1495.2269 05:29:34.27M
2017-12-03T22:34:45.799Z|I-OCEAN7-304-0616641|  22.19  12.105  38.119  33.070 1495.2347 05:29:39.33M
2017-12-03T22:34:50.860Z|I-OCEAN7-304-0616641|  22.19  12.105  38.117  33.068 1495.2335 05:29:44.40M
2017-12-03T22:34:55.928Z|I-OCEAN7-304-0616641|  22.19  12.105  38.115  33.067 1495.2317 05:29:49.46M