2017-12-03T22:30:02.946Z|I-OCEAN7-304-0616641| 22.19 12.106 38.183 33.132 1495.3113 05:24:56.46M 2017-12-03T22:30:08.007Z|I-OCEAN7-304-0616641| 22.19 12.106 38.185 33.134 1495.3138 05:25:01.52M 2017-12-03T22:30:13.074Z|I-OCEAN7-304-0616641| 22.19 12.106 38.186 33.135 1495.3151 05:25:06.58M 2017-12-03T22:30:18.186Z|I-OCEAN7-304-0616641| 22.18 12.106 38.187 33.135 1495.3157 05:25:11.65M 2017-12-03T22:30:23.204Z|I-OCEAN7-304-0616641| 22.18 12.106 38.196 33.145 1495.3260 05:25:16.76M 2017-12-03T22:30:28.269Z|I-OCEAN7-304-0616641| 22.17 12.105 38.197 33.145 1495.3259 05:25:21.78M 2017-12-03T22:30:33.333Z|I-OCEAN7-304-0616641| 22.18 12.105 38.180 33.130 1495.3057 05:25:26.84M 2017-12-03T22:30:38.400Z|I-OCEAN7-304-0616641| 22.18 12.105 38.132 33.083 1495.2488 05:25:31.90M 2017-12-03T22:30:43.467Z|I-OCEAN7-304-0616641| 22.17 12.104 38.155 33.106 1495.2745 05:25:36.97M 2017-12-03T22:30:48.530Z|I-OCEAN7-304-0616641| 22.22 12.104 38.164 33.115 1495.2850 05:25:42.06M 2017-12-03T22:30:53.597Z|I-OCEAN7-304-0616641| 22.21 12.104 38.163 33.114 1495.2832 05:25:47.12M 2017-12-03T22:30:58.399Z|I-OCEAN7-304-0616641| 22.21 12.103 38.123 33.076 1495.2361 05:25:52.19M