2017-12-03T22:30:02.946Z|I-OCEAN7-304-0616641|  22.19  12.106  38.183  33.132 1495.3113 05:24:56.46M
2017-12-03T22:30:08.007Z|I-OCEAN7-304-0616641|  22.19  12.106  38.185  33.134 1495.3138 05:25:01.52M
2017-12-03T22:30:13.074Z|I-OCEAN7-304-0616641|  22.19  12.106  38.186  33.135 1495.3151 05:25:06.58M
2017-12-03T22:30:18.186Z|I-OCEAN7-304-0616641|  22.18  12.106  38.187  33.135 1495.3157 05:25:11.65M
2017-12-03T22:30:23.204Z|I-OCEAN7-304-0616641|  22.18  12.106  38.196  33.145 1495.3260 05:25:16.76M
2017-12-03T22:30:28.269Z|I-OCEAN7-304-0616641|  22.17  12.105  38.197  33.145 1495.3259 05:25:21.78M
2017-12-03T22:30:33.333Z|I-OCEAN7-304-0616641|  22.18  12.105  38.180  33.130 1495.3057 05:25:26.84M
2017-12-03T22:30:38.400Z|I-OCEAN7-304-0616641|  22.18  12.105  38.132  33.083 1495.2488 05:25:31.90M
2017-12-03T22:30:43.467Z|I-OCEAN7-304-0616641|  22.17  12.104  38.155  33.106 1495.2745 05:25:36.97M
2017-12-03T22:30:48.530Z|I-OCEAN7-304-0616641|  22.22  12.104  38.164  33.115 1495.2850 05:25:42.06M
2017-12-03T22:30:53.597Z|I-OCEAN7-304-0616641|  22.21  12.104  38.163  33.114 1495.2832 05:25:47.12M
2017-12-03T22:30:58.399Z|I-OCEAN7-304-0616641|  22.21  12.103  38.123  33.076 1495.2361 05:25:52.19M