2017-12-03T21:31:04.850Z|I-OCEAN7-304-0616641| 22.56 12.106 38.280 33.226 1495.4288 04:25:58.19M 2017-12-03T21:31:09.916Z|I-OCEAN7-304-0616641| 22.56 12.105 38.280 33.226 1495.4272 04:26:03.25M 2017-12-03T21:31:14.981Z|I-OCEAN7-304-0616641| 22.56 12.105 38.279 33.225 1495.4260 04:26:08.31M 2017-12-03T21:31:20.047Z|I-OCEAN7-304-0616641| 22.57 12.105 38.283 33.230 1495.4309 04:26:13.38M 2017-12-03T21:31:25.112Z|I-OCEAN7-304-0616641| 22.57 12.105 38.264 33.211 1495.4089 04:26:18.44M 2017-12-03T21:31:30.173Z|I-OCEAN7-304-0616641| 22.56 12.102 38.257 33.206 1495.3944 04:26:23.50M 2017-12-03T21:31:35.237Z|I-OCEAN7-304-0616641| 22.54 12.102 38.256 33.206 1495.3929 04:26:28.57M 2017-12-03T21:31:40.044Z|I-OCEAN7-304-0616641| 22.54 12.102 38.249 33.199 1495.3833 04:26:33.63M 2017-12-03T21:31:45.111Z|I-OCEAN7-304-0616641| 22.54 12.101 38.290 33.239 1495.4296 04:26:38.44M 2017-12-03T21:31:50.175Z|I-OCEAN7-304-0616641| 22.56 12.101 38.327 33.275 1495.4717 04:26:43.50M 2017-12-03T21:31:55.241Z|I-OCEAN7-304-0616641| 22.56 12.101 38.326 33.275 1495.4708 04:26:48.57M