2017-12-03T21:31:04.850Z|I-OCEAN7-304-0616641|  22.56  12.106  38.280  33.226 1495.4288 04:25:58.19M
2017-12-03T21:31:09.916Z|I-OCEAN7-304-0616641|  22.56  12.105  38.280  33.226 1495.4272 04:26:03.25M
2017-12-03T21:31:14.981Z|I-OCEAN7-304-0616641|  22.56  12.105  38.279  33.225 1495.4260 04:26:08.31M
2017-12-03T21:31:20.047Z|I-OCEAN7-304-0616641|  22.57  12.105  38.283  33.230 1495.4309 04:26:13.38M
2017-12-03T21:31:25.112Z|I-OCEAN7-304-0616641|  22.57  12.105  38.264  33.211 1495.4089 04:26:18.44M
2017-12-03T21:31:30.173Z|I-OCEAN7-304-0616641|  22.56  12.102  38.257  33.206 1495.3944 04:26:23.50M
2017-12-03T21:31:35.237Z|I-OCEAN7-304-0616641|  22.54  12.102  38.256  33.206 1495.3929 04:26:28.57M
2017-12-03T21:31:40.044Z|I-OCEAN7-304-0616641|  22.54  12.102  38.249  33.199 1495.3833 04:26:33.63M
2017-12-03T21:31:45.111Z|I-OCEAN7-304-0616641|  22.54  12.101  38.290  33.239 1495.4296 04:26:38.44M
2017-12-03T21:31:50.175Z|I-OCEAN7-304-0616641|  22.56  12.101  38.327  33.275 1495.4717 04:26:43.50M
2017-12-03T21:31:55.241Z|I-OCEAN7-304-0616641|  22.56  12.101  38.326  33.275 1495.4708 04:26:48.57M