2017-12-03T21:25:00.444Z|I-OCEAN7-304-0616641|  22.73  12.113  38.347  33.284 1495.5265 04:19:53.75M
2017-12-03T21:25:05.509Z|I-OCEAN7-304-0616641|  22.73  12.115  38.314  33.250 1495.4924 04:19:58.81M
2017-12-03T21:25:10.573Z|I-OCEAN7-304-0616641|  22.67  12.115  38.314  33.250 1495.4913 04:20:03.87M
2017-12-03T21:25:15.639Z|I-OCEAN7-304-0616641|  22.66  12.115  38.289  33.226 1495.4628 04:20:08.94M
2017-12-03T21:25:20.704Z|I-OCEAN7-304-0616641|  22.67  12.112  38.361  33.298 1495.5381 04:20:14.02M
2017-12-03T21:25:25.768Z|I-OCEAN7-304-0616641|  22.67  12.112  38.392  33.329 1495.5745 04:20:19.09M
2017-12-03T21:25:30.830Z|I-OCEAN7-304-0616641|  22.67  12.112  38.361  33.299 1495.5382 04:20:24.15M
2017-12-03T21:25:35.897Z|I-OCEAN7-304-0616641|  22.68  12.111  38.362  33.300 1495.5383 04:20:29.21M
2017-12-03T21:25:40.961Z|I-OCEAN7-304-0616641|  22.68  12.111  38.357  33.296 1495.5325 04:20:34.28M
2017-12-03T21:25:46.028Z|I-OCEAN7-304-0616641|  22.68  12.111  38.391  33.329 1495.5707 04:20:39.34M
2017-12-03T21:25:51.091Z|I-OCEAN7-304-0616641|  22.68  12.110  38.351  33.290 1495.5240 04:20:44.41M
2017-12-03T21:25:56.155Z|I-OCEAN7-304-0616641|  22.66  12.111  38.342  33.281 1495.5139 04:20:49.47M