2017-12-03T20:56:02.047Z|I-OCEAN7-304-0616641|  23.22  12.130  38.121  33.051 1495.3124 03:50:55.27M
2017-12-03T20:56:07.111Z|I-OCEAN7-304-0616641|  23.22  12.130  38.173  33.101 1495.3721 03:51:00.33M
2017-12-03T20:56:12.177Z|I-OCEAN7-304-0616641|  23.22  12.130  38.180  33.107 1495.3805 03:51:05.40M
2017-12-03T20:56:17.242Z|I-OCEAN7-304-0616641|  23.21  12.129  38.181  33.109 1495.3809 03:51:10.46M
2017-12-03T20:56:22.304Z|I-OCEAN7-304-0616641|  23.18  12.129  38.181  33.109 1495.3793 03:51:15.52M
2017-12-03T20:56:27.111Z|I-OCEAN7-304-0616641|  23.18  12.128  38.168  33.097 1495.3634 03:51:20.58M
2017-12-03T20:56:32.176Z|I-OCEAN7-304-0616641|  23.17  12.128  38.209  33.137 1495.4091 03:51:25.40M
2017-12-03T20:56:37.238Z|I-OCEAN7-304-0616641|  23.17  12.128  38.199  33.128 1495.3979 03:51:30.46M
2017-12-03T20:56:42.045Z|I-OCEAN7-304-0616641|  23.17  12.128  38.198  33.126 1495.3965 03:51:35.52M
2017-12-03T20:56:47.108Z|I-OCEAN7-304-0616641|  23.20  12.128  38.196  33.124 1495.3949 03:51:40.33M
2017-12-03T20:56:52.174Z|I-OCEAN7-304-0616641|  23.21  12.128  38.191  33.120 1495.3896 03:51:45.39M
2017-12-03T20:56:57.238Z|I-OCEAN7-304-0616641|  23.21  12.126  38.183  33.114 1495.3751 03:51:50.46M