2017-12-03T20:54:00.752Z|I-OCEAN7-304-0616641| 23.27 12.131 38.196 33.122 1495.4027 03:48:53.95M 2017-12-03T20:54:05.819Z|I-OCEAN7-304-0616641| 23.27 12.131 38.164 33.090 1495.3651 03:48:59.04M 2017-12-03T20:54:10.882Z|I-OCEAN7-304-0616641| 23.27 12.129 38.154 33.083 1495.3484 03:49:04.10M 2017-12-03T20:54:15.945Z|I-OCEAN7-304-0616641| 23.24 12.128 38.140 33.069 1495.3312 03:49:09.16M 2017-12-03T20:54:21.008Z|I-OCEAN7-304-0616641| 23.24 12.128 38.142 33.072 1495.3331 03:49:14.23M 2017-12-03T20:54:26.075Z|I-OCEAN7-304-0616641| 23.24 12.128 38.188 33.117 1495.3864 03:49:19.29M 2017-12-03T20:54:31.140Z|I-OCEAN7-304-0616641| 23.24 12.128 38.152 33.082 1495.3439 03:49:24.35M 2017-12-03T20:54:36.204Z|I-OCEAN7-304-0616641| 23.23 12.127 38.152 33.082 1495.3435 03:49:29.42M 2017-12-03T20:54:41.011Z|I-OCEAN7-304-0616641| 23.23 12.127 38.152 33.083 1495.3429 03:49:34.48M 2017-12-03T20:54:46.077Z|I-OCEAN7-304-0616641| 23.22 12.127 38.129 33.060 1495.3149 03:49:39.29M 2017-12-03T20:54:51.141Z|I-OCEAN7-304-0616641| 23.22 12.130 38.173 33.100 1495.3729 03:49:44.36M 2017-12-03T20:54:56.202Z|I-OCEAN7-304-0616641| 23.22 12.130 38.224 33.150 1495.4329 03:49:49.42M