2017-12-03T20:54:00.752Z|I-OCEAN7-304-0616641|  23.27  12.131  38.196  33.122 1495.4027 03:48:53.95M
2017-12-03T20:54:05.819Z|I-OCEAN7-304-0616641|  23.27  12.131  38.164  33.090 1495.3651 03:48:59.04M
2017-12-03T20:54:10.882Z|I-OCEAN7-304-0616641|  23.27  12.129  38.154  33.083 1495.3484 03:49:04.10M
2017-12-03T20:54:15.945Z|I-OCEAN7-304-0616641|  23.24  12.128  38.140  33.069 1495.3312 03:49:09.16M
2017-12-03T20:54:21.008Z|I-OCEAN7-304-0616641|  23.24  12.128  38.142  33.072 1495.3331 03:49:14.23M
2017-12-03T20:54:26.075Z|I-OCEAN7-304-0616641|  23.24  12.128  38.188  33.117 1495.3864 03:49:19.29M
2017-12-03T20:54:31.140Z|I-OCEAN7-304-0616641|  23.24  12.128  38.152  33.082 1495.3439 03:49:24.35M
2017-12-03T20:54:36.204Z|I-OCEAN7-304-0616641|  23.23  12.127  38.152  33.082 1495.3435 03:49:29.42M
2017-12-03T20:54:41.011Z|I-OCEAN7-304-0616641|  23.23  12.127  38.152  33.083 1495.3429 03:49:34.48M
2017-12-03T20:54:46.077Z|I-OCEAN7-304-0616641|  23.22  12.127  38.129  33.060 1495.3149 03:49:39.29M
2017-12-03T20:54:51.141Z|I-OCEAN7-304-0616641|  23.22  12.130  38.173  33.100 1495.3729 03:49:44.36M
2017-12-03T20:54:56.202Z|I-OCEAN7-304-0616641|  23.22  12.130  38.224  33.150 1495.4329 03:49:49.42M