2017-12-03T19:53:01.114Z|I-OCEAN7-304-0616641|  24.48  12.160  38.162  33.063 1495.4519 02:47:54.13M
2017-12-03T19:53:06.179Z|I-OCEAN7-304-0616641|  24.48  12.160  38.203  33.102 1495.4991 02:47:59.19M
2017-12-03T19:53:11.246Z|I-OCEAN7-304-0616641|  24.48  12.160  38.231  33.129 1495.5313 02:48:04.26M
2017-12-03T19:53:16.306Z|I-OCEAN7-304-0616641|  24.47  12.157  38.220  33.121 1495.5120 02:48:09.32M
2017-12-03T19:53:21.371Z|I-OCEAN7-304-0616641|  24.47  12.157  38.219  33.120 1495.5106 02:48:14.38M
2017-12-03T19:53:26.438Z|I-OCEAN7-304-0616641|  24.47  12.157  38.218  33.119 1495.5083 02:48:19.45M
2017-12-03T19:53:31.504Z|I-OCEAN7-304-0616641|  24.47  12.157  38.186  33.089 1495.4707 02:48:24.51M
2017-12-03T19:53:36.570Z|I-OCEAN7-304-0616641|  24.49  12.156  38.220  33.122 1495.5106 02:48:29.58M
2017-12-03T19:53:41.632Z|I-OCEAN7-304-0616641|  24.49  12.156  38.181  33.084 1495.4644 02:48:34.64M
2017-12-03T19:53:46.698Z|I-OCEAN7-304-0616641|  24.48  12.156  38.104  33.010 1495.3751 02:48:39.70M
2017-12-03T19:53:51.762Z|I-OCEAN7-304-0616641|  24.45  12.155  38.144  33.049 1495.4193 02:48:44.77M
2017-12-03T19:53:56.828Z|I-OCEAN7-304-0616641|  24.42  12.159  38.144  33.046 1495.4279 02:48:49.83M