2017-12-03T19:23:01.951Z|I-OCEAN7-304-0616641|  24.98  12.163  38.180  33.077 1495.4883 02:17:54.85M
2017-12-03T19:23:07.017Z|I-OCEAN7-304-0616641|  24.98  12.164  38.158  33.055 1495.4633 02:17:59.91M
2017-12-03T19:23:12.081Z|I-OCEAN7-304-0616641|  25.03  12.164  38.196  33.092 1495.5081 02:18:04.97M
2017-12-03T19:23:17.144Z|I-OCEAN7-304-0616641|  25.02  12.163  38.244  33.138 1495.5623 02:18:10.06M
2017-12-03T19:23:22.211Z|I-OCEAN7-304-0616641|  25.02  12.163  38.350  33.242 1495.6836 02:18:15.12M
2017-12-03T19:23:27.273Z|I-OCEAN7-304-0616641|  25.00  12.162  38.374  33.265 1495.7102 02:18:20.18M
2017-12-03T19:23:32.080Z|I-OCEAN7-304-0616641|  25.00  12.162  38.397  33.288 1495.7361 02:18:25.25M
2017-12-03T19:23:37.143Z|I-OCEAN7-304-0616641|  25.01  12.162  38.397  33.287 1495.7365 02:18:30.06M
2017-12-03T19:23:42.208Z|I-OCEAN7-304-0616641|  25.01  12.163  38.401  33.291 1495.7418 02:18:35.12M
2017-12-03T19:23:47.271Z|I-OCEAN7-304-0616641|  25.01  12.163  38.445  33.333 1495.7930 02:18:40.18M
2017-12-03T19:23:52.335Z|I-OCEAN7-304-0616641|  25.02  12.163  38.416  33.305 1495.7598 02:18:45.24M
2017-12-03T19:23:57.398Z|I-OCEAN7-304-0616641|  25.02  12.163  38.363  33.253 1495.6982 02:18:50.31M