2017-12-03T19:23:01.951Z|I-OCEAN7-304-0616641| 24.98 12.163 38.180 33.077 1495.4883 02:17:54.85M 2017-12-03T19:23:07.017Z|I-OCEAN7-304-0616641| 24.98 12.164 38.158 33.055 1495.4633 02:17:59.91M 2017-12-03T19:23:12.081Z|I-OCEAN7-304-0616641| 25.03 12.164 38.196 33.092 1495.5081 02:18:04.97M 2017-12-03T19:23:17.144Z|I-OCEAN7-304-0616641| 25.02 12.163 38.244 33.138 1495.5623 02:18:10.06M 2017-12-03T19:23:22.211Z|I-OCEAN7-304-0616641| 25.02 12.163 38.350 33.242 1495.6836 02:18:15.12M 2017-12-03T19:23:27.273Z|I-OCEAN7-304-0616641| 25.00 12.162 38.374 33.265 1495.7102 02:18:20.18M 2017-12-03T19:23:32.080Z|I-OCEAN7-304-0616641| 25.00 12.162 38.397 33.288 1495.7361 02:18:25.25M 2017-12-03T19:23:37.143Z|I-OCEAN7-304-0616641| 25.01 12.162 38.397 33.287 1495.7365 02:18:30.06M 2017-12-03T19:23:42.208Z|I-OCEAN7-304-0616641| 25.01 12.163 38.401 33.291 1495.7418 02:18:35.12M 2017-12-03T19:23:47.271Z|I-OCEAN7-304-0616641| 25.01 12.163 38.445 33.333 1495.7930 02:18:40.18M 2017-12-03T19:23:52.335Z|I-OCEAN7-304-0616641| 25.02 12.163 38.416 33.305 1495.7598 02:18:45.24M 2017-12-03T19:23:57.398Z|I-OCEAN7-304-0616641| 25.02 12.163 38.363 33.253 1495.6982 02:18:50.31M