2017-12-03T19:21:00.395Z|I-OCEAN7-304-0616641|  25.07  12.170  38.222  33.112 1495.5531 02:15:53.29M
2017-12-03T19:21:05.463Z|I-OCEAN7-304-0616641|  25.07  12.169  38.256  33.145 1495.5919 02:15:58.36M
2017-12-03T19:21:10.526Z|I-OCEAN7-304-0616641|  25.01  12.169  38.229  33.120 1495.5590 02:16:03.42M
2017-12-03T19:21:15.590Z|I-OCEAN7-304-0616641|  25.01  12.169  38.255  33.145 1495.5879 02:16:08.48M
2017-12-03T19:21:20.655Z|I-OCEAN7-304-0616641|  25.05  12.168  38.220  33.111 1495.5477 02:16:13.55M
2017-12-03T19:21:25.717Z|I-OCEAN7-304-0616641|  25.07  12.168  38.185  33.078 1495.5074 02:16:18.61M
2017-12-03T19:21:30.783Z|I-OCEAN7-304-0616641|  25.07  12.168  38.195  33.088 1495.5183 02:16:23.67M
2017-12-03T19:21:35.849Z|I-OCEAN7-304-0616641|  25.07  12.168  38.214  33.106 1495.5389 02:16:28.74M
2017-12-03T19:21:40.915Z|I-OCEAN7-304-0616641|  25.07  12.166  38.199  33.093 1495.5182 02:16:33.80M
2017-12-03T19:21:45.977Z|I-OCEAN7-304-0616641|  25.03  12.166  38.143  33.039 1495.4519 02:16:38.87M
2017-12-03T19:21:51.045Z|I-OCEAN7-304-0616641|  25.03  12.165  38.142  33.039 1495.4506 02:16:43.93M
2017-12-03T19:21:56.108Z|I-OCEAN7-304-0616641|  25.05  12.165  38.130  33.028 1495.4359 02:16:49.01M