2017-12-03T19:12:04.824Z|I-OCEAN7-304-0616641| 25.26 12.164 38.207 33.103 1495.5253 02:06:57.68M 2017-12-03T19:12:09.888Z|I-OCEAN7-304-0616641| 25.26 12.164 38.226 33.120 1495.5465 02:07:02.75M 2017-12-03T19:12:14.956Z|I-OCEAN7-304-0616641| 25.25 12.164 38.227 33.121 1495.5477 02:07:07.81M 2017-12-03T19:12:20.022Z|I-OCEAN7-304-0616641| 25.27 12.164 38.226 33.121 1495.5486 02:07:12.88M 2017-12-03T19:12:25.084Z|I-OCEAN7-304-0616641| 25.22 12.164 38.210 33.104 1495.5287 02:07:17.94M 2017-12-03T19:12:30.150Z|I-OCEAN7-304-0616641| 25.22 12.164 38.208 33.103 1495.5267 02:07:23.02M 2017-12-03T19:12:35.215Z|I-OCEAN7-304-0616641| 25.22 12.164 38.155 33.051 1495.4655 02:07:28.09M 2017-12-03T19:12:40.280Z|I-OCEAN7-304-0616641| 25.22 12.165 38.181 33.076 1495.4961 02:07:33.15M 2017-12-03T19:12:45.346Z|I-OCEAN7-304-0616641| 25.23 12.165 38.170 33.066 1495.4845 02:07:38.22M 2017-12-03T19:12:50.409Z|I-OCEAN7-304-0616641| 25.22 12.165 38.172 33.068 1495.4867 02:07:43.28M 2017-12-03T19:12:55.474Z|I-OCEAN7-304-0616641| 25.22 12.165 38.215 33.109 1495.5348 02:07:48.34M