2017-12-03T19:12:04.824Z|I-OCEAN7-304-0616641|  25.26  12.164  38.207  33.103 1495.5253 02:06:57.68M
2017-12-03T19:12:09.888Z|I-OCEAN7-304-0616641|  25.26  12.164  38.226  33.120 1495.5465 02:07:02.75M
2017-12-03T19:12:14.956Z|I-OCEAN7-304-0616641|  25.25  12.164  38.227  33.121 1495.5477 02:07:07.81M
2017-12-03T19:12:20.022Z|I-OCEAN7-304-0616641|  25.27  12.164  38.226  33.121 1495.5486 02:07:12.88M
2017-12-03T19:12:25.084Z|I-OCEAN7-304-0616641|  25.22  12.164  38.210  33.104 1495.5287 02:07:17.94M
2017-12-03T19:12:30.150Z|I-OCEAN7-304-0616641|  25.22  12.164  38.208  33.103 1495.5267 02:07:23.02M
2017-12-03T19:12:35.215Z|I-OCEAN7-304-0616641|  25.22  12.164  38.155  33.051 1495.4655 02:07:28.09M
2017-12-03T19:12:40.280Z|I-OCEAN7-304-0616641|  25.22  12.165  38.181  33.076 1495.4961 02:07:33.15M
2017-12-03T19:12:45.346Z|I-OCEAN7-304-0616641|  25.23  12.165  38.170  33.066 1495.4845 02:07:38.22M
2017-12-03T19:12:50.409Z|I-OCEAN7-304-0616641|  25.22  12.165  38.172  33.068 1495.4867 02:07:43.28M
2017-12-03T19:12:55.474Z|I-OCEAN7-304-0616641|  25.22  12.165  38.215  33.109 1495.5348 02:07:48.34M