2017-12-03T18:20:01.546Z|I-OCEAN7-304-0616641|  26.13  12.157  38.204  33.105 1495.5190 01:14:54.23M
2017-12-03T18:20:06.609Z|I-OCEAN7-304-0616641|  26.13  12.156  38.164  33.067 1495.4719 01:14:59.30M
2017-12-03T18:20:11.675Z|I-OCEAN7-304-0616641|  26.13  12.156  38.186  33.088 1495.4954 01:15:04.36M
2017-12-03T18:20:16.740Z|I-OCEAN7-304-0616641|  26.13  12.156  38.148  33.052 1495.4519 01:15:09.42M
2017-12-03T18:20:21.804Z|I-OCEAN7-304-0616641|  26.15  12.156  38.208  33.110 1495.5206 01:15:14.49M
2017-12-03T18:20:26.868Z|I-OCEAN7-304-0616641|  26.15  12.155  38.207  33.110 1495.5201 01:15:19.55M
2017-12-03T18:20:31.931Z|I-OCEAN7-304-0616641|  26.15  12.160  38.208  33.106 1495.5303 01:15:24.61M
2017-12-03T18:20:36.998Z|I-OCEAN7-304-0616641|  26.15  12.160  38.208  33.106 1495.5321 01:15:29.68M
2017-12-03T18:20:42.064Z|I-OCEAN7-304-0616641|  26.15  12.161  38.247  33.144 1495.5779 01:15:34.74M
2017-12-03T18:20:47.126Z|I-OCEAN7-304-0616641|  26.15  12.161  38.222  33.119 1495.5494 01:15:39.81M
2017-12-03T18:20:52.192Z|I-OCEAN7-304-0616641|  26.14  12.161  38.222  33.119 1495.5500 01:15:44.87M
2017-12-03T18:20:57.257Z|I-OCEAN7-304-0616641|  26.15  12.161  38.221  33.118 1495.5502 01:15:49.93M