2017-12-03T18:11:04.944Z|I-OCEAN7-304-0616641|  26.32  12.153  38.212  33.116 1495.5222 01:05:57.59M
2017-12-03T18:11:10.005Z|I-OCEAN7-304-0616641|  26.28  12.156  38.159  33.062 1495.4685 01:06:02.65M
2017-12-03T18:11:15.070Z|I-OCEAN7-304-0616641|  26.30  12.157  38.159  33.062 1495.4696 01:06:07.71M
2017-12-03T18:11:20.135Z|I-OCEAN7-304-0616641|  26.30  12.157  38.159  33.062 1495.4694 01:06:12.77M
2017-12-03T18:11:25.200Z|I-OCEAN7-304-0616641|  26.30  12.157  38.186  33.088 1495.4999 01:06:17.84M
2017-12-03T18:11:30.265Z|I-OCEAN7-304-0616641|  26.30  12.157  38.186  33.088 1495.5004 01:06:22.90M
2017-12-03T18:11:35.329Z|I-OCEAN7-304-0616641|  26.28  12.157  38.183  33.084 1495.4968 01:06:27.97M
2017-12-03T18:11:40.394Z|I-OCEAN7-304-0616641|  26.22  12.157  38.182  33.084 1495.4952 01:06:33.05M
2017-12-03T18:11:45.459Z|I-OCEAN7-304-0616641|  26.24  12.157  38.181  33.082 1495.4954 01:06:38.11M
2017-12-03T18:11:50.525Z|I-OCEAN7-304-0616641|  26.24  12.157  38.207  33.107 1495.5248 01:06:43.18M
2017-12-03T18:11:55.589Z|I-OCEAN7-304-0616641|  26.27  12.157  38.238  33.138 1495.5603 01:06:48.24M