2017-12-03T18:07:02.609Z|I-OCEAN7-304-0616641|  26.38  12.156  38.226  33.127 1495.5466 01:01:55.25M
2017-12-03T18:07:07.672Z|I-OCEAN7-304-0616641|  26.38  12.156  38.201  33.103 1495.5189 01:02:00.31M
2017-12-03T18:07:12.741Z|I-OCEAN7-304-0616641|  26.38  12.156  38.191  33.093 1495.5074 01:02:05.37M
2017-12-03T18:07:17.803Z|I-OCEAN7-304-0616641|  26.38  12.156  38.141  33.045 1495.4490 01:02:10.44M
2017-12-03T18:07:22.871Z|I-OCEAN7-304-0616641|  26.33  12.156  38.141  33.045 1495.4480 01:02:15.50M
2017-12-03T18:07:27.935Z|I-OCEAN7-304-0616641|  26.34  12.151  38.211  33.117 1495.5179 01:02:20.57M
2017-12-03T18:07:32.998Z|I-OCEAN7-304-0616641|  26.35  12.151  38.190  33.097 1495.4929 01:02:25.63M
2017-12-03T18:07:38.063Z|I-OCEAN7-304-0616641|  26.35  12.151  38.190  33.097 1495.4918 01:02:30.69M
2017-12-03T18:07:43.129Z|I-OCEAN7-304-0616641|  26.35  12.150  38.189  33.097 1495.4901 01:02:35.76M
2017-12-03T18:07:48.195Z|I-OCEAN7-304-0616641|  26.34  12.150  38.205  33.112 1495.5070 01:02:40.82M
2017-12-03T18:07:53.257Z|I-OCEAN7-304-0616641|  26.34  12.150  38.197  33.105 1495.4971 01:02:45.89M
2017-12-03T18:07:58.323Z|I-OCEAN7-304-0616641|  26.34  12.149  38.197  33.105 1495.4954 01:02:50.95M