2017-12-03T17:37:01.599Z|I-OCEAN7-304-0616641|  26.78  12.127  38.118  33.048 1495.3605 00:31:54.16M
2017-12-03T17:37:06.667Z|I-OCEAN7-304-0616641|  26.80  12.127  38.124  33.054 1495.3662 00:31:59.22M
2017-12-03T17:37:11.732Z|I-OCEAN7-304-0616641|  26.74  12.126  38.125  33.056 1495.3651 00:32:04.29M
2017-12-03T17:37:16.795Z|I-OCEAN7-304-0616641|  26.76  12.126  38.153  33.083 1495.3970 00:32:09.35M
2017-12-03T17:37:21.861Z|I-OCEAN7-304-0616641|  26.76  12.126  38.128  33.059 1495.3673 00:32:14.41M
2017-12-03T17:37:26.926Z|I-OCEAN7-304-0616641|  26.82  12.126  38.163  33.093 1495.4091 00:32:19.48M
2017-12-03T17:37:31.988Z|I-OCEAN7-304-0616641|  26.78  12.126  38.136  33.067 1495.3770 00:32:24.54M
2017-12-03T17:37:37.054Z|I-OCEAN7-304-0616641|  26.77  12.126  38.143  33.074 1495.3855 00:32:29.60M
2017-12-03T17:37:42.119Z|I-OCEAN7-304-0616641|  26.69  12.126  38.144  33.074 1495.3861 00:32:34.67M
2017-12-03T17:37:47.184Z|I-OCEAN7-304-0616641|  26.69  12.126  38.168  33.098 1495.4144 00:32:39.73M
2017-12-03T17:37:52.248Z|I-OCEAN7-304-0616641|  26.69  12.127  38.140  33.070 1495.3828 00:32:44.80M
2017-12-03T17:37:57.315Z|I-OCEAN7-304-0616641|  26.70  12.127  38.184  33.113 1495.4348 00:32:49.86M