2017-12-03T17:00:02.810Z|I-OCEAN7-304-0616641|  27.06  12.113  38.136  33.078 1495.3524 23:54:55.26M
2017-12-03T17:00:07.873Z|I-OCEAN7-304-0616641|  27.06  12.113  38.093  33.036 1495.3020 23:55:00.33M
2017-12-03T17:00:12.937Z|I-OCEAN7-304-0616641|  27.06  12.113  38.139  33.081 1495.3555 23:55:05.39M
2017-12-03T17:00:18.003Z|I-OCEAN7-304-0616641|  27.02  12.113  38.104  33.047 1495.3142 23:55:10.45M
2017-12-03T17:00:23.067Z|I-OCEAN7-304-0616641|  27.00  12.113  38.104  33.046 1495.3148 23:55:15.52M
2017-12-03T17:00:28.132Z|I-OCEAN7-304-0616641|  27.01  12.114  38.103  33.045 1495.3145 23:55:20.58M
2017-12-03T17:00:33.196Z|I-OCEAN7-304-0616641|  27.01  12.114  38.103  33.045 1495.3153 23:55:25.65M
2017-12-03T17:00:38.002Z|I-OCEAN7-304-0616641|  27.01  12.115  38.108  33.050 1495.3223 23:55:30.71M
2017-12-03T17:00:43.067Z|I-OCEAN7-304-0616641|  27.01  12.115  38.140  33.080 1495.3600 23:55:35.52M
2017-12-03T17:00:48.131Z|I-OCEAN7-304-0616641|  27.01  12.115  38.112  33.053 1495.3291 23:55:40.58M
2017-12-03T17:00:53.197Z|I-OCEAN7-304-0616641|  27.01  12.116  38.141  33.080 1495.3632 23:55:45.65M
2017-12-03T17:00:58.262Z|I-OCEAN7-304-0616641|  27.00  12.116  38.114  33.054 1495.3336 23:55:50.71M