2017-12-03T16:05:00.143Z|I-OCEAN7-304-0616641|  26.86  12.101  38.151  33.103 1495.3375 22:59:52.44M
2017-12-03T16:05:05.207Z|I-OCEAN7-304-0616641|  26.86  12.102  38.152  33.104 1495.3405 22:59:57.50M
2017-12-03T16:05:10.274Z|I-OCEAN7-304-0616641|  26.85  12.102  38.136  33.088 1495.3221 23:00:02.56M
2017-12-03T16:05:15.337Z|I-OCEAN7-304-0616641|  26.85  12.102  38.144  33.096 1495.3318 23:00:07.63M
2017-12-03T16:05:20.404Z|I-OCEAN7-304-0616641|  26.85  12.102  38.145  33.097 1495.3318 23:00:12.69M
2017-12-03T16:05:25.470Z|I-OCEAN7-304-0616641|  26.83  12.101  38.158  33.110 1495.3462 23:00:17.76M
2017-12-03T16:05:30.530Z|I-OCEAN7-304-0616641|  26.87  12.102  38.159  33.111 1495.3484 23:00:22.82M
2017-12-03T16:05:35.596Z|I-OCEAN7-304-0616641|  26.87  12.101  38.160  33.112 1495.3492 23:00:27.88M
2017-12-03T16:05:40.663Z|I-OCEAN7-304-0616641|  26.86  12.102  38.118  33.070 1495.3007 23:00:32.94M
2017-12-03T16:05:45.726Z|I-OCEAN7-304-0616641|  26.84  12.102  38.138  33.091 1495.3243 23:00:38.03M
2017-12-03T16:05:50.790Z|I-OCEAN7-304-0616641|  26.83  12.102  38.138  33.090 1495.3243 23:00:43.09M
2017-12-03T16:05:55.856Z|I-OCEAN7-304-0616641|  26.83  12.102  38.138  33.090 1495.3243 23:00:48.16M