2017-12-03T16:03:03.913Z|I-OCEAN7-304-0616641| 26.82 12.103 38.183 33.132 1495.3778 22:57:56.20M 2017-12-03T16:03:08.977Z|I-OCEAN7-304-0616641| 26.79 12.102 38.184 33.134 1495.3785 22:58:01.27M 2017-12-03T16:03:14.043Z|I-OCEAN7-304-0616641| 26.81 12.102 38.186 33.137 1495.3794 22:58:06.33M 2017-12-03T16:03:19.106Z|I-OCEAN7-304-0616641| 26.86 12.101 38.188 33.139 1495.3807 22:58:11.40M 2017-12-03T16:03:24.174Z|I-OCEAN7-304-0616641| 26.86 12.100 38.167 33.119 1495.3539 22:58:16.46M 2017-12-03T16:03:29.236Z|I-OCEAN7-304-0616641| 26.87 12.100 38.144 33.098 1495.3278 22:58:21.52M 2017-12-03T16:03:34.300Z|I-OCEAN7-304-0616641| 26.87 12.100 38.170 33.123 1495.3573 22:58:26.59M 2017-12-03T16:03:39.369Z|I-OCEAN7-304-0616641| 26.87 12.100 38.171 33.123 1495.3579 22:58:31.65M 2017-12-03T16:03:44.432Z|I-OCEAN7-304-0616641| 26.86 12.100 38.143 33.097 1495.3259 22:58:36.72M 2017-12-03T16:03:49.499Z|I-OCEAN7-304-0616641| 26.86 12.100 38.152 33.106 1495.3352 22:58:41.78M 2017-12-03T16:03:54.300Z|I-OCEAN7-304-0616641| 26.81 12.099 38.135 33.090 1495.3153 22:58:46.84M 2017-12-03T16:03:59.366Z|I-OCEAN7-304-0616641| 26.81 12.100 38.136 33.090 1495.3162 22:58:51.65M